조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 121.47 | +0.5400 | +0.45% | 120.52 | 121.54 | 119.74 | 1,354,902 |
| 2026-09-14 | 120.93 | -0.0400 | -0.03% | 119.63 | 121.28 | 119.63 | 2,508,862 |
| 2026-09-11 | 120.97 | +0.8300 | +0.69% | 120.93 | 121.32 | 119.40 | 1,956,861 |
| 2026-09-10 | 120.14 | +1.00 | +0.84% | 118.56 | 120.21 | 118.56 | 1,385,548 |
| 2026-09-09 | 119.14 | -1.38 | -1.15% | 119.84 | 119.93 | 118.55 | 1,511,274 |
| 2026-09-08 | 120.52 | -1.11 | -0.91% | 121.63 | 122.08 | 120.30 | 2,544,053 |
| 2026-09-04 | 121.63 | -1.68 | -1.36% | 122.86 | 122.87 | 121.44 | 1,149,752 |
| 2026-09-03 | 123.31 | +1.84 | +1.51% | 121.86 | 123.72 | 121.47 | 1,077,054 |
| 2026-09-02 | 121.47 | +1.97 | +1.65% | 120.17 | 121.53 | 119.97 | 2,379,447 |
| 2026-09-01 | 119.50 | -1.41 | -1.17% | 120.54 | 121.39 | 118.17 | 2,902,578 |
| 2026-08-31 | 120.91 | -0.3400 | -0.28% | 121.51 | 122.43 | 120.67 | 1,673,241 |
| 2026-08-28 | 121.25 | +0.1600 | +0.13% | 122.07 | 122.41 | 120.08 | 1,776,027 |
| 2026-08-27 | 121.09 | +1.66 | +1.39% | 120.17 | 121.42 | 118.94 | 2,941,893 |
| 2026-08-26 | 119.43 | +0.3600 | +0.30% | 119.11 | 120.04 | 118.71 | 1,931,198 |
| 2026-08-25 | 119.07 | +2.52 | +2.16% | 117.41 | 119.25 | 116.71 | 2,395,236 |
| 2026-08-24 | 116.55 | -0.6000 | -0.51% | 116.01 | 117.01 | 115.12 | 1,200,700 |
| 2026-08-21 | 117.15 | +0.3000 | +0.26% | 117.87 | 118.71 | 116.86 | 1,339,627 |
| 2026-08-20 | 116.85 | -1.50 | -1.27% | 118.05 | 118.46 | 116.27 | 2,607,669 |
| 2026-08-19 | 118.35 | -3.62 | -2.97% | 122.60 | 122.72 | 118.33 | 3,871,723 |
| 2026-08-18 | 121.97 | -2.37 | -1.91% | 124.31 | 124.36 | 121.04 | 1,738,573 |