조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 120.50 | -3.10 | -2.51% | 123.50 | 123.86 | 120.26 | 2,397,385 |
| 2026-07-17 | 123.60 | -0.3000 | -0.24% | 123.08 | 124.62 | 122.27 | 1,524,498 |
| 2026-07-16 | 123.90 | -0.9000 | -0.72% | 124.80 | 124.85 | 122.78 | 3,743,990 |
| 2026-07-15 | 124.80 | +1.92 | +1.56% | 123.07 | 124.87 | 122.99 | 2,685,629 |
| 2026-07-14 | 122.88 | +2.25 | +1.87% | 121.55 | 123.29 | 121.43 | 3,214,321 |
| 2026-07-13 | 120.63 | +0.1000 | +0.08% | 120.75 | 121.38 | 119.66 | 2,727,175 |
| 2026-07-10 | 120.53 | +0.7800 | +0.65% | 119.38 | 120.71 | 118.77 | 6,192,881 |
| 2026-07-09 | 119.75 | +1.19 | +1.00% | 120.68 | 120.68 | 118.27 | 5,994,089 |
| 2026-07-08 | 118.56 | -2.87 | -2.36% | 121.37 | 121.37 | 117.31 | 6,168,512 |
| 2026-07-07 | 121.43 | +0.7900 | +0.65% | 120.36 | 121.43 | 120.23 | 2,643,105 |
| 2026-07-06 | 120.64 | +1.34 | +1.12% | 119.80 | 120.64 | 119.32 | 3,678,106 |
| 2026-07-02 | 119.30 | -2.95 | -2.41% | 122.30 | 122.53 | 118.75 | 5,521,924 |
| 2026-07-01 | 122.25 | +0.8200 | +0.68% | 121.11 | 122.65 | 120.36 | 642,140 |
| 2026-06-30 | 121.43 | +1.10 | +0.91% | 120.50 | 121.52 | 120.15 | 1,209,473 |
| 2026-06-29 | 120.33 | +0.7100 | +0.59% | 120.00 | 120.54 | 119.36 | 2,086,053 |
| 2026-06-26 | 119.62 | -0.8700 | -0.72% | 120.40 | 120.43 | 119.15 | 2,227,832 |
| 2026-06-25 | 120.49 | +1.67 | +1.41% | 119.50 | 120.80 | 119.29 | 1,563,394 |
| 2026-06-24 | 118.82 | -0.6700 | -0.56% | 120.98 | 120.98 | 118.42 | 3,641,394 |
| 2026-06-23 | 119.49 | -0.0900 | -0.08% | 118.88 | 119.61 | 118.17 | 2,341,419 |
| 2026-06-22 | 119.58 | +0.2900 | +0.24% | 119.68 | 120.20 | 119.17 | 1,581,357 |