조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 124.34 | -0.0200 | -0.02% | 124.39 | 125.47 | 124.31 | 1,005,095 |
| 2026-08-14 | 124.36 | +1.25 | +1.02% | 123.53 | 124.39 | 123.24 | 1,389,117 |
| 2026-08-13 | 123.11 | -0.2000 | -0.16% | 123.75 | 124.42 | 122.91 | 1,226,026 |
| 2026-08-12 | 123.31 | +1.94 | +1.60% | 121.99 | 123.58 | 121.59 | 1,063,588 |
| 2026-08-11 | 121.37 | +0.2900 | +0.24% | 121.63 | 122.45 | 121.05 | 1,648,519 |
| 2026-08-10 | 121.08 | -0.2300 | -0.19% | 120.94 | 122.14 | 120.70 | 1,680,600 |
| 2026-08-07 | 121.31 | +0.1300 | +0.11% | 121.97 | 121.98 | 120.56 | 3,178,914 |
| 2026-08-06 | 121.18 | +0.0300 | +0.02% | 121.72 | 122.06 | 120.73 | 1,996,725 |
| 2026-08-05 | 121.15 | +1.76 | +1.47% | 119.89 | 121.94 | 119.40 | 3,431,159 |
| 2026-08-04 | 119.39 | -1.76 | -1.45% | 120.82 | 121.64 | 119.15 | 3,142,159 |
| 2026-08-03 | 121.15 | +1.23 | +1.03% | 120.61 | 121.27 | 119.68 | 2,053,747 |
| 2026-07-31 | 119.92 | +0.1600 | +0.13% | 119.84 | 120.70 | 119.32 | 2,376,711 |
| 2026-07-30 | 119.76 | +2.77 | +2.37% | 118.45 | 120.64 | 118.15 | 1,936,185 |
| 2026-07-29 | 116.99 | -3.42 | -2.84% | 120.26 | 120.26 | 116.84 | 2,649,263 |
| 2026-07-28 | 120.41 | +0.7600 | +0.64% | 119.26 | 120.70 | 118.44 | 1,796,044 |
| 2026-07-27 | 119.65 | -0.1300 | -0.11% | 120.23 | 120.73 | 118.72 | 1,577,656 |
| 2026-07-24 | 119.78 | +0.5600 | +0.47% | 119.58 | 119.97 | 118.90 | 2,387,651 |
| 2026-07-23 | 119.22 | -2.08 | -1.71% | 119.96 | 120.40 | 118.80 | 2,954,697 |
| 2026-07-22 | 121.30 | +0.7700 | +0.64% | 120.85 | 121.77 | 120.35 | 3,334,877 |
| 2026-07-21 | 120.53 | +0.0300 | +0.02% | 121.02 | 121.02 | 119.66 | 3,353,315 |