조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.73 | +0.0194 | +0.18% | 10.73 | 10.73 | 10.73 | 1,021 |
| 2026-07-17 | 10.71 | -0.0050 | -0.05% | 10.71 | 10.71 | 10.71 | 401 |
| 2026-07-16 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 1,449 |
| 2026-07-15 | 10.72 | +0.0050 | +0.05% | 10.72 | 10.72 | 10.71 | 2,032 |
| 2026-07-14 | 10.71 | +0.0100 | +0.09% | 10.74 | 10.74 | 10.70 | 11,431 |
| 2026-07-13 | 10.70 | 0.00 | 0.00% | 10.73 | 10.73 | 10.70 | 10,251 |
| 2026-07-10 | 10.70 | 0.00 | 0.00% | 10.71 | 10.71 | 10.70 | 3,966 |
| 2026-07-09 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 361 |
| 2026-07-08 | 10.70 | 0.00 | 0.00% | 10.70 | 10.71 | 10.70 | 1,393 |
| 2026-07-07 | 10.70 | -0.0100 | -0.09% | 10.71 | 10.71 | 10.70 | 9,382 |
| 2026-07-06 | 10.71 | 0.00 | 0.00% | 10.72 | 10.72 | 10.71 | 4,448 |
| 2026-07-02 | 10.71 | +0.0400 | +0.37% | 10.70 | 10.71 | 10.70 | 6,299 |
| 2026-07-01 | 10.67 | -0.0200 | -0.19% | 10.70 | 10.71 | 10.67 | 10,098 |
| 2026-06-30 | 10.69 | 0.00 | 0.00% | 10.71 | 10.71 | 10.69 | 3,630 |
| 2026-06-29 | 10.69 | 0.00 | 0.00% | 10.71 | 10.71 | 10.69 | 4,200 |
| 2026-06-26 | 10.69 | -0.0300 | -0.28% | 10.73 | 10.73 | 10.69 | 63,867 |
| 2026-06-25 | 10.72 | -0.0200 | -0.19% | 10.71 | 10.74 | 10.71 | 1,311 |
| 2026-06-24 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.72 | 3,988 |
| 2026-06-23 | 10.74 | -0.0100 | -0.09% | 10.73 | 10.74 | 10.71 | 127,080 |
| 2026-06-22 | 10.75 | 0.00 | 0.00% | 10.77 | 10.77 | 10.73 | 17,930 |