조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.85 | +0.0004 | +0.00% | 10.86 | 10.88 | 10.85 | 15,736 |
| 2026-08-14 | 10.85 | 0.00 | 0.00% | 10.85 | 10.86 | 10.85 | 10,837 |
| 2026-08-13 | 10.85 | 0.00 | 0.00% | 10.85 | 10.86 | 10.83 | 112,230 |
| 2026-08-12 | 10.85 | -0.0100 | -0.09% | 10.85 | 10.86 | 10.85 | 421,862 |
| 2026-08-11 | 10.86 | -0.0100 | -0.09% | 10.85 | 10.86 | 10.84 | 27,104 |
| 2026-08-10 | 10.87 | +0.0101 | +0.09% | 10.89 | 10.89 | 10.85 | 39,741 |
| 2026-08-07 | 10.86 | -0.0101 | -0.09% | 10.85 | 10.88 | 10.84 | 39,878 |
| 2026-08-06 | 10.87 | +0.0250 | +0.23% | 10.89 | 10.89 | 10.85 | 37,659 |
| 2026-08-05 | 10.85 | +0.0050 | +0.05% | 10.84 | 10.89 | 10.84 | 46,922 |
| 2026-08-04 | 10.84 | +0.0100 | +0.09% | 10.90 | 10.95 | 10.84 | 115,309 |
| 2026-08-03 | 10.83 | 0.00 | 0.00% | 10.83 | 10.84 | 10.82 | 52,755 |
| 2026-07-31 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.82 | 12,921 |
| 2026-07-30 | 10.83 | +0.0100 | +0.09% | 10.84 | 10.85 | 10.81 | 49,371 |
| 2026-07-29 | 10.82 | -0.0200 | -0.18% | 10.84 | 10.84 | 10.79 | 75,762 |
| 2026-07-28 | 10.84 | +0.1000 | +0.93% | 10.84 | 10.90 | 10.82 | 308,256 |
| 2026-07-27 | 10.74 | +0.0050 | +0.05% | 10.74 | 10.75 | 10.74 | 28,662 |
| 2026-07-24 | 10.74 | -0.0096 | -0.09% | 10.74 | 10.74 | 10.74 | 1,497 |
| 2026-07-23 | 10.74 | +0.0045 | +0.04% | 10.74 | 10.74 | 10.74 | 558 |
| 2026-07-22 | 10.74 | +0.0001 | +0.00% | 10.75 | 10.75 | 10.74 | 1,319 |
| 2026-07-21 | 10.74 | +0.0106 | +0.10% | 10.72 | 10.74 | 10.72 | 4,507 |