조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.90 | +0.0299 | +0.28% | 10.95 | 10.95 | 10.86 | 4,173 |
| 2026-09-14 | 10.87 | +0.0100 | +0.09% | 10.93 | 10.93 | 10.87 | 7,296 |
| 2026-09-11 | 10.86 | -0.0400 | -0.37% | 10.92 | 10.95 | 10.86 | 15,575 |
| 2026-09-10 | 10.90 | 0.00 | 0.00% | 10.91 | 10.91 | 10.89 | 6,946 |
| 2026-09-09 | 10.90 | +0.0200 | +0.18% | 10.90 | 10.90 | 10.86 | 54,710 |
| 2026-09-08 | 10.88 | +0.0350 | +0.32% | 10.91 | 10.91 | 10.86 | 55,895 |
| 2026-09-04 | 10.85 | -0.0050 | -0.05% | 10.85 | 10.85 | 10.84 | 8,361 |
| 2026-09-03 | 10.85 | +0.0099 | +0.09% | 10.84 | 10.85 | 10.82 | 9,603 |
| 2026-09-02 | 10.84 | -0.0049 | -0.05% | 10.85 | 10.85 | 10.82 | 10,282 |
| 2026-09-01 | 10.85 | -0.0050 | -0.05% | 10.83 | 10.85 | 10.83 | 3,430 |
| 2026-08-31 | 10.85 | +0.0100 | +0.09% | 10.85 | 10.85 | 10.84 | 10,885 |
| 2026-08-28 | 10.84 | +0.0050 | +0.05% | 10.83 | 10.87 | 10.83 | 5,234 |
| 2026-08-27 | 10.84 | +0.0150 | +0.14% | 10.84 | 10.84 | 10.84 | 545 |
| 2026-08-26 | 10.82 | -0.0150 | -0.14% | 10.83 | 10.88 | 10.82 | 15,386 |
| 2026-08-25 | 10.84 | -0.0100 | -0.09% | 10.84 | 10.85 | 10.82 | 6,891 |
| 2026-08-24 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.82 | 23,806 |
| 2026-08-21 | 10.85 | +0.0050 | +0.05% | 10.84 | 10.85 | 10.83 | 7,019 |
| 2026-08-20 | 10.84 | -0.0050 | -0.05% | 10.84 | 10.85 | 10.83 | 14,309 |
| 2026-08-19 | 10.85 | -0.0050 | -0.05% | 10.85 | 10.86 | 10.84 | 12,402 |
| 2026-08-18 | 10.85 | -0.0004 | 0.00% | 10.89 | 10.89 | 10.85 | 14,147 |