조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.77 | +0.0500 | +0.18% | 27.78 | 27.94 | 27.73 | 453,333 |
| 2026-08-14 | 27.72 | -0.0400 | -0.14% | 28.00 | 28.00 | 27.65 | 272,994 |
| 2026-08-13 | 27.76 | +0.3200 | +1.17% | 27.63 | 27.89 | 27.55 | 299,666 |
| 2026-08-12 | 27.44 | +0.1900 | +0.70% | 27.59 | 27.63 | 27.44 | 208,288 |
| 2026-08-11 | 27.25 | -0.1300 | -0.47% | 27.38 | 27.50 | 27.21 | 335,588 |
| 2026-08-10 | 27.38 | -0.0600 | -0.22% | 27.59 | 27.59 | 27.33 | 422,903 |
| 2026-08-07 | 27.44 | +0.3600 | +1.33% | 27.41 | 27.48 | 27.19 | 278,655 |
| 2026-08-06 | 27.08 | -0.0600 | -0.22% | 27.10 | 27.30 | 26.90 | 225,225 |
| 2026-08-05 | 27.14 | -0.4500 | -1.63% | 27.52 | 27.64 | 27.14 | 314,679 |
| 2026-08-04 | 27.59 | +0.9300 | +3.49% | 26.99 | 27.59 | 26.97 | 374,211 |
| 2026-08-03 | 26.66 | +0.4600 | +1.76% | 26.09 | 26.79 | 26.09 | 289,224 |
| 2026-07-31 | 26.20 | +0.1400 | +0.54% | 26.27 | 26.47 | 25.93 | 183,172 |
| 2026-07-30 | 26.06 | +0.9000 | +3.58% | 25.76 | 26.09 | 25.62 | 234,086 |
| 2026-07-29 | 25.16 | -0.5600 | -2.18% | 25.62 | 25.88 | 25.16 | 534,173 |
| 2026-07-28 | 25.72 | -0.2000 | -0.77% | 25.92 | 25.92 | 25.44 | 458,628 |
| 2026-07-27 | 25.92 | -0.1000 | -0.38% | 26.25 | 26.46 | 25.83 | 330,898 |
| 2026-07-24 | 26.02 | -0.3100 | -1.18% | 26.44 | 26.44 | 25.99 | 715,553 |
| 2026-07-23 | 26.33 | -0.5300 | -1.97% | 26.50 | 26.66 | 26.19 | 168,023 |
| 2026-07-22 | 26.86 | -0.0950 | -0.35% | 26.86 | 26.99 | 26.83 | 207,768 |
| 2026-07-21 | 26.96 | +0.5150 | +1.95% | 26.76 | 27.02 | 26.63 | 161,354 |