조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.07 | -0.6200 | -2.32% | 26.40 | 26.46 | 26.07 | 487,378 |
| 2026-09-14 | 26.69 | -0.1900 | -0.71% | 26.50 | 26.82 | 26.36 | 687,604 |
| 2026-09-11 | 26.88 | +0.2900 | +1.09% | 26.95 | 26.97 | 26.84 | 410,995 |
| 2026-09-10 | 26.59 | -0.3200 | -1.19% | 26.67 | 26.75 | 26.57 | 418,203 |
| 2026-09-09 | 26.91 | -0.0400 | -0.15% | 26.95 | 27.07 | 26.80 | 370,527 |
| 2026-09-08 | 26.95 | -0.0900 | -0.33% | 27.15 | 27.15 | 26.88 | 565,469 |
| 2026-09-04 | 27.04 | +0.0400 | +0.15% | 27.00 | 27.14 | 26.91 | 329,402 |
| 2026-09-03 | 27.00 | +0.4000 | +1.50% | 26.66 | 27.01 | 26.66 | 354,194 |
| 2026-09-02 | 26.60 | +0.0100 | +0.04% | 26.70 | 26.80 | 26.51 | 310,068 |
| 2026-09-01 | 26.59 | -0.3500 | -1.30% | 26.73 | 26.91 | 26.44 | 341,127 |
| 2026-08-31 | 26.94 | +0.0100 | +0.04% | 26.85 | 26.94 | 26.79 | 302,451 |
| 2026-08-28 | 26.93 | -0.1300 | -0.48% | 27.06 | 27.16 | 26.82 | 326,271 |
| 2026-08-27 | 27.06 | +0.4000 | +1.50% | 26.77 | 27.06 | 26.77 | 237,859 |
| 2026-08-26 | 26.66 | +0.0400 | +0.15% | 26.62 | 26.77 | 26.56 | 222,770 |
| 2026-08-25 | 26.62 | +0.1500 | +0.57% | 26.76 | 26.79 | 26.57 | 195,882 |
| 2026-08-24 | 26.47 | -0.3400 | -1.27% | 26.59 | 26.65 | 26.36 | 298,453 |
| 2026-08-21 | 26.81 | +0.2000 | +0.75% | 26.75 | 26.85 | 26.60 | 440,478 |
| 2026-08-20 | 26.61 | -0.1800 | -0.67% | 26.75 | 26.84 | 26.55 | 246,976 |
| 2026-08-19 | 26.79 | -0.0400 | -0.15% | 26.88 | 27.04 | 26.70 | 252,994 |
| 2026-08-18 | 26.83 | -0.9400 | -3.38% | 27.05 | 27.08 | 26.81 | 418,758 |