조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.44 | +0.0100 | +0.04% | 26.65 | 26.88 | 26.41 | 191,232 |
| 2026-07-17 | 26.43 | -0.3700 | -1.38% | 26.44 | 26.74 | 26.08 | 265,348 |
| 2026-07-16 | 26.80 | -0.4800 | -1.76% | 27.23 | 27.24 | 26.76 | 329,899 |
| 2026-07-15 | 27.28 | -0.0700 | -0.26% | 27.50 | 27.67 | 27.06 | 313,282 |
| 2026-07-14 | 27.35 | -0.1300 | -0.47% | 27.40 | 27.47 | 27.21 | 274,329 |
| 2026-07-13 | 27.48 | -0.4500 | -1.61% | 27.94 | 27.94 | 27.41 | 441,785 |
| 2026-07-10 | 27.93 | +0.0100 | +0.04% | 27.90 | 28.05 | 27.63 | 263,906 |
| 2026-07-09 | 27.92 | +0.4850 | +1.77% | 27.61 | 27.95 | 27.55 | 337,646 |
| 2026-07-08 | 27.44 | +0.1050 | +0.38% | 27.28 | 27.44 | 27.06 | 149,286 |
| 2026-07-07 | 27.33 | -0.4800 | -1.73% | 27.65 | 27.65 | 27.19 | 307,592 |
| 2026-07-06 | 27.81 | +0.4400 | +1.61% | 27.70 | 28.00 | 27.64 | 221,617 |
| 2026-07-02 | 27.37 | -0.4800 | -1.72% | 27.87 | 28.14 | 27.26 | 176,957 |
| 2026-07-01 | 27.85 | -0.5500 | -1.94% | 28.15 | 28.23 | 27.79 | 218,466 |
| 2026-06-30 | 28.40 | +0.6500 | +2.34% | 27.96 | 28.40 | 27.80 | 156,154 |
| 2026-06-29 | 27.75 | +0.4300 | +1.57% | 27.48 | 27.92 | 27.17 | 171,119 |
| 2026-06-26 | 27.32 | -0.0800 | -0.29% | 27.12 | 27.55 | 27.10 | 208,146 |
| 2026-06-25 | 27.40 | +0.2500 | +0.92% | 27.78 | 27.85 | 27.15 | 155,867 |
| 2026-06-24 | 27.15 | -0.3600 | -1.31% | 27.64 | 27.72 | 27.11 | 273,775 |
| 2026-06-23 | 27.51 | -0.7900 | -2.79% | 28.00 | 28.00 | 27.31 | 183,447 |
| 2026-06-22 | 28.30 | +0.0500 | +0.18% | 28.49 | 28.66 | 28.23 | 451,690 |