조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.53 | -0.1699 | -0.69% | 24.72 | 24.81 | 24.50 | 111,668 |
| 2026-08-14 | 24.70 | +0.0050 | +0.02% | 24.60 | 24.84 | 24.50 | 45,119 |
| 2026-08-13 | 24.70 | +0.4350 | +1.79% | 24.37 | 24.79 | 24.37 | 62,764 |
| 2026-08-12 | 24.26 | +0.2100 | +0.87% | 24.50 | 24.50 | 24.20 | 41,287 |
| 2026-08-11 | 24.05 | -0.2000 | -0.82% | 24.45 | 24.86 | 24.05 | 62,318 |
| 2026-08-10 | 24.25 | -0.1114 | -0.46% | 24.61 | 24.61 | 24.25 | 78,390 |
| 2026-08-07 | 24.36 | +0.3826 | +1.60% | 24.29 | 24.39 | 24.09 | 49,634 |
| 2026-08-06 | 23.98 | -0.1112 | -0.46% | 23.83 | 24.19 | 23.66 | 53,126 |
| 2026-08-05 | 24.09 | -0.3100 | -1.27% | 24.42 | 24.64 | 23.90 | 32,586 |
| 2026-08-04 | 24.40 | +0.8500 | +3.61% | 23.85 | 24.68 | 23.76 | 58,551 |
| 2026-08-03 | 23.55 | +0.4200 | +1.82% | 23.24 | 23.66 | 22.99 | 53,539 |
| 2026-07-31 | 23.13 | +0.1900 | +0.83% | 23.21 | 23.29 | 22.80 | 53,354 |
| 2026-07-30 | 22.94 | +0.9050 | +4.11% | 22.35 | 23.02 | 22.35 | 30,933 |
| 2026-07-29 | 22.04 | -0.6550 | -2.89% | 22.72 | 22.72 | 22.00 | 45,487 |
| 2026-07-28 | 22.69 | -0.2700 | -1.18% | 22.71 | 22.87 | 22.20 | 47,278 |
| 2026-07-27 | 22.96 | -0.0200 | -0.09% | 23.37 | 23.37 | 22.68 | 88,550 |
| 2026-07-24 | 22.98 | -0.4700 | -2.00% | 23.45 | 23.45 | 22.85 | 76,154 |
| 2026-07-23 | 23.45 | -0.5200 | -2.17% | 23.61 | 23.65 | 23.15 | 51,818 |
| 2026-07-22 | 23.97 | -0.2100 | -0.87% | 23.60 | 24.09 | 23.60 | 64,583 |
| 2026-07-21 | 24.18 | +0.6800 | +2.89% | 23.96 | 24.23 | 23.80 | 21,527 |