조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.50 | -0.1200 | -0.51% | 23.70 | 24.07 | 23.50 | 43,429 |
| 2026-07-17 | 23.62 | -0.4700 | -1.95% | 23.60 | 23.97 | 23.01 | 76,218 |
| 2026-07-16 | 24.09 | -0.4100 | -1.67% | 24.40 | 24.48 | 23.95 | 67,858 |
| 2026-07-15 | 24.50 | -0.3100 | -1.25% | 24.87 | 25.03 | 24.32 | 84,013 |
| 2026-07-14 | 24.81 | +0.4300 | +1.76% | 24.85 | 24.90 | 24.50 | 49,186 |
| 2026-07-13 | 24.38 | -0.7000 | -2.79% | 24.82 | 24.82 | 24.37 | 115,413 |
| 2026-07-10 | 25.08 | +0.1700 | +0.68% | 24.94 | 25.13 | 24.57 | 93,108 |
| 2026-07-09 | 24.91 | +0.6100 | +2.51% | 25.03 | 25.42 | 24.55 | 91,576 |
| 2026-07-08 | 24.30 | -0.0100 | -0.04% | 24.69 | 24.69 | 23.89 | 32,605 |
| 2026-07-07 | 24.31 | -0.6850 | -2.74% | 24.56 | 24.64 | 24.03 | 84,399 |
| 2026-07-06 | 25.00 | +0.4950 | +2.02% | 24.91 | 25.10 | 24.72 | 61,662 |
| 2026-07-02 | 24.50 | -0.5400 | -2.16% | 25.25 | 25.37 | 24.32 | 49,017 |
| 2026-07-01 | 25.04 | -0.6950 | -2.70% | 25.44 | 25.44 | 25.00 | 52,494 |
| 2026-06-30 | 25.74 | +0.4950 | +1.96% | 25.16 | 25.82 | 25.15 | 79,400 |
| 2026-06-29 | 25.24 | +0.8200 | +3.36% | 24.88 | 25.24 | 24.35 | 102,471 |
| 2026-06-26 | 24.42 | -0.3100 | -1.25% | 24.25 | 24.90 | 24.20 | 98,153 |
| 2026-06-25 | 24.73 | +0.2400 | +0.98% | 24.91 | 25.13 | 24.41 | 32,104 |
| 2026-06-24 | 24.49 | -0.2700 | -1.09% | 24.75 | 24.97 | 24.30 | 47,507 |
| 2026-06-23 | 24.76 | -1.11 | -4.29% | 25.28 | 25.80 | 24.71 | 126,672 |
| 2026-06-22 | 25.87 | -0.1195 | -0.46% | 26.21 | 26.28 | 25.69 | 177,602 |