조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.03 | -0.2050 | -0.88% | 23.36 | 23.36 | 23.00 | 75,519 |
| 2026-09-14 | 23.23 | -0.2450 | -1.04% | 23.15 | 23.40 | 22.91 | 81,998 |
| 2026-09-11 | 23.48 | +0.2898 | +1.25% | 23.67 | 23.67 | 23.34 | 41,498 |
| 2026-09-10 | 23.19 | -0.3048 | -1.30% | 23.32 | 23.35 | 23.15 | 59,591 |
| 2026-09-09 | 23.49 | -0.2100 | -0.89% | 23.68 | 23.68 | 23.43 | 52,628 |
| 2026-09-08 | 23.70 | +0.0100 | +0.04% | 23.89 | 23.92 | 23.62 | 91,700 |
| 2026-09-04 | 23.69 | -0.0100 | -0.04% | 23.88 | 23.88 | 23.65 | 64,391 |
| 2026-09-03 | 23.70 | +0.4500 | +1.94% | 23.35 | 23.80 | 23.28 | 45,071 |
| 2026-09-02 | 23.25 | -0.0500 | -0.21% | 23.30 | 23.44 | 23.13 | 73,546 |
| 2026-09-01 | 23.30 | -0.4900 | -2.06% | 23.84 | 23.84 | 23.27 | 58,150 |
| 2026-08-31 | 23.79 | -0.0646 | -0.27% | 23.82 | 23.82 | 23.61 | 57,207 |
| 2026-08-28 | 23.85 | -0.0854 | -0.36% | 24.03 | 24.10 | 23.60 | 40,185 |
| 2026-08-27 | 23.94 | +0.3500 | +1.48% | 23.91 | 24.00 | 23.75 | 51,521 |
| 2026-08-26 | 23.59 | -0.0500 | -0.21% | 23.38 | 23.62 | 23.38 | 29,912 |
| 2026-08-25 | 23.64 | +0.2000 | +0.85% | 23.74 | 23.80 | 23.45 | 66,026 |
| 2026-08-24 | 23.44 | -0.3100 | -1.31% | 23.49 | 23.60 | 23.25 | 57,250 |
| 2026-08-21 | 23.75 | +0.0345 | +0.15% | 23.95 | 23.95 | 23.58 | 47,755 |
| 2026-08-20 | 23.72 | -0.2345 | -0.98% | 23.84 | 23.84 | 23.50 | 46,725 |
| 2026-08-19 | 23.95 | -0.0100 | -0.04% | 24.18 | 24.18 | 23.60 | 90,473 |
| 2026-08-18 | 23.96 | -0.5701 | -2.32% | 24.58 | 24.58 | 23.92 | 65,654 |