조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.42 | -0.0800 | -0.94% | 8.31 | 8.61 | 8.31 | 914,991 |
| 2026-07-17 | 8.50 | -0.1800 | -2.07% | 8.55 | 8.71 | 8.35 | 1,032,334 |
| 2026-07-16 | 8.68 | +0.1100 | +1.28% | 8.61 | 8.76 | 8.51 | 1,529,017 |
| 2026-07-15 | 8.57 | +0.1500 | +1.78% | 8.42 | 8.59 | 8.36 | 1,489,354 |
| 2026-07-14 | 8.42 | -0.1700 | -1.98% | 8.57 | 8.62 | 8.41 | 794,135 |
| 2026-07-13 | 8.59 | +0.0800 | +0.94% | 8.54 | 8.77 | 8.49 | 1,010,725 |
| 2026-07-10 | 8.51 | +0.0700 | +0.83% | 8.46 | 8.54 | 8.32 | 1,158,821 |
| 2026-07-09 | 8.44 | -0.0300 | -0.35% | 8.42 | 8.71 | 8.31 | 1,179,905 |
| 2026-07-08 | 8.47 | -0.1100 | -1.28% | 8.54 | 8.64 | 8.28 | 1,406,269 |
| 2026-07-07 | 8.58 | -0.0900 | -1.04% | 8.80 | 8.84 | 8.46 | 1,405,355 |
| 2026-07-06 | 8.67 | -0.1600 | -1.81% | 8.77 | 8.83 | 8.63 | 1,442,986 |
| 2026-07-02 | 8.83 | -0.0300 | -0.34% | 8.86 | 8.90 | 8.68 | 1,531,124 |
| 2026-07-01 | 8.86 | +0.3100 | +3.63% | 8.56 | 8.89 | 8.52 | 1,409,892 |
| 2026-06-30 | 8.55 | -0.1000 | -1.16% | 8.64 | 8.75 | 8.47 | 1,631,804 |
| 2026-06-29 | 8.65 | +0.3000 | +3.59% | 8.34 | 8.65 | 8.24 | 2,276,684 |
| 2026-06-26 | 8.35 | +0.4100 | +5.16% | 8.02 | 8.40 | 7.98 | 3,502,024 |
| 2026-06-25 | 7.94 | -0.0700 | -0.87% | 7.95 | 8.15 | 7.84 | 1,438,383 |
| 2026-06-24 | 8.01 | -0.0100 | -0.12% | 7.99 | 8.09 | 7.90 | 1,395,788 |
| 2026-06-23 | 8.02 | +0.2600 | +3.35% | 7.79 | 8.05 | 7.76 | 1,348,786 |
| 2026-06-22 | 7.76 | -0.1200 | -1.52% | 7.83 | 7.89 | 7.68 | 1,049,627 |