조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.17 | +0.1300 | +1.85% | 6.71 | 7.20 | 6.70 | 4,279,432 |
| 2026-08-14 | 7.04 | +0.2000 | +2.92% | 6.67 | 7.13 | 6.67 | 2,128,026 |
| 2026-08-13 | 6.84 | -0.0200 | -0.29% | 6.93 | 7.06 | 6.75 | 1,899,619 |
| 2026-08-12 | 6.86 | +0.0200 | +0.29% | 6.80 | 6.96 | 6.72 | 4,106,431 |
| 2026-08-11 | 6.84 | -0.2800 | -3.93% | 7.08 | 7.08 | 6.61 | 5,130,260 |
| 2026-08-10 | 7.12 | -0.1300 | -1.79% | 7.26 | 7.37 | 6.94 | 3,850,379 |
| 2026-08-07 | 7.25 | -0.7500 | -9.38% | 7.91 | 7.96 | 7.08 | 3,729,965 |
| 2026-08-06 | 8.00 | -0.6600 | -7.62% | 8.05 | 8.28 | 7.18 | 5,804,239 |
| 2026-08-05 | 8.66 | -0.3700 | -4.10% | 9.06 | 9.21 | 8.63 | 1,663,113 |
| 2026-08-04 | 9.03 | +0.0400 | +0.44% | 8.92 | 9.20 | 8.80 | 2,653,398 |
| 2026-08-03 | 8.99 | +0.3000 | +3.45% | 8.74 | 9.14 | 8.72 | 2,479,469 |
| 2026-07-31 | 8.69 | -0.0200 | -0.23% | 8.65 | 8.97 | 8.51 | 1,200,192 |
| 2026-07-30 | 8.71 | -0.1000 | -1.14% | 8.73 | 8.82 | 8.51 | 1,135,597 |
| 2026-07-29 | 8.81 | +0.1800 | +2.09% | 8.68 | 9.01 | 8.68 | 2,301,667 |
| 2026-07-28 | 8.63 | +0.3200 | +3.85% | 8.41 | 8.66 | 8.25 | 1,534,949 |
| 2026-07-27 | 8.31 | -0.0900 | -1.07% | 8.51 | 8.62 | 8.28 | 1,969,072 |
| 2026-07-24 | 8.40 | +0.0600 | +0.72% | 8.44 | 8.54 | 8.34 | 1,214,206 |
| 2026-07-23 | 8.34 | -0.1900 | -2.23% | 8.51 | 8.60 | 8.04 | 2,792,469 |
| 2026-07-22 | 8.53 | -0.0400 | -0.47% | 8.60 | 8.66 | 8.38 | 1,452,277 |
| 2026-07-21 | 8.57 | +0.1500 | +1.78% | 8.42 | 8.60 | 8.40 | 1,601,589 |