조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.58 | -0.0100 | -0.15% | 6.54 | 6.62 | 6.46 | 1,946,880 |
| 2026-09-14 | 6.59 | +0.2300 | +3.62% | 6.43 | 6.64 | 6.41 | 1,520,976 |
| 2026-09-11 | 6.36 | +0.0700 | +1.11% | 6.39 | 6.53 | 6.28 | 2,265,628 |
| 2026-09-10 | 6.29 | 0.00 | 0.00% | 6.33 | 6.42 | 6.21 | 1,771,248 |
| 2026-09-09 | 6.29 | -0.1200 | -1.87% | 6.34 | 6.41 | 6.22 | 1,714,724 |
| 2026-09-08 | 6.41 | +0.0800 | +1.26% | 6.30 | 6.73 | 6.20 | 1,903,926 |
| 2026-09-04 | 6.33 | -0.1400 | -2.16% | 6.40 | 6.53 | 6.32 | 2,736,520 |
| 2026-09-03 | 6.47 | +0.1700 | +2.70% | 6.39 | 6.49 | 6.36 | 2,177,602 |
| 2026-09-02 | 6.30 | +0.1200 | +1.94% | 6.22 | 6.48 | 6.19 | 2,040,804 |
| 2026-09-01 | 6.18 | -0.1100 | -1.75% | 6.28 | 6.40 | 6.11 | 2,054,282 |
| 2026-08-31 | 6.29 | -0.0500 | -0.79% | 6.44 | 6.44 | 6.16 | 3,682,123 |
| 2026-08-28 | 6.34 | -0.0600 | -0.94% | 6.45 | 6.52 | 6.29 | 3,097,644 |
| 2026-08-27 | 6.40 | 0.00 | 0.00% | 6.36 | 6.47 | 6.34 | 2,140,367 |
| 2026-08-26 | 6.40 | -0.0900 | -1.39% | 6.51 | 6.58 | 6.36 | 2,005,338 |
| 2026-08-25 | 6.49 | +0.0800 | +1.25% | 6.34 | 6.50 | 6.23 | 2,454,455 |
| 2026-08-24 | 6.41 | -0.0600 | -0.93% | 6.53 | 6.62 | 6.34 | 2,617,904 |
| 2026-08-21 | 6.47 | -0.0500 | -0.77% | 6.54 | 6.70 | 6.47 | 2,317,704 |
| 2026-08-20 | 6.52 | -0.2100 | -3.12% | 6.67 | 6.75 | 6.48 | 3,032,328 |
| 2026-08-19 | 6.73 | +0.0500 | +0.75% | 6.70 | 6.91 | 6.63 | 2,489,874 |
| 2026-08-18 | 6.68 | -0.4900 | -6.83% | 7.20 | 7.21 | 6.64 | 3,095,756 |