조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.99 | -0.0389 | -0.14% | 26.94 | 26.99 | 26.94 | 1,476 |
| 2026-09-14 | 27.03 | -0.2517 | -0.92% | 27.09 | 27.09 | 27.03 | 235 |
| 2026-09-11 | 27.28 | +0.1508 | +0.56% | 27.28 | 27.28 | 27.28 | 476 |
| 2026-09-10 | 27.13 | -0.1912 | -0.70% | 27.13 | 27.13 | 27.13 | 273 |
| 2026-09-09 | 27.32 | -0.0201 | -0.07% | 27.29 | 27.35 | 27.26 | 4,402 |
| 2026-09-08 | 27.34 | -0.0157 | -0.06% | 27.33 | 27.34 | 27.33 | 280 |
| 2026-09-04 | 27.35 | +0.0858 | +0.31% | 27.40 | 27.40 | 27.35 | 628 |
| 2026-09-03 | 27.27 | +0.0632 | +0.23% | 27.24 | 27.27 | 27.24 | 457 |
| 2026-09-02 | 27.21 | +0.0900 | +0.33% | 27.21 | 27.21 | 27.21 | 18 |
| 2026-09-01 | 27.12 | +0.0002 | +0.00% | 27.12 | 27.12 | 27.12 | 35 |
| 2026-08-31 | 27.11 | +0.0107 | +0.04% | 27.13 | 27.13 | 27.11 | 4,097 |
| 2026-08-28 | 27.10 | -0.0413 | -0.15% | 27.10 | 27.10 | 27.10 | 19 |
| 2026-08-27 | 27.15 | +0.0774 | +0.29% | 27.10 | 27.15 | 27.09 | 461 |
| 2026-08-26 | 27.07 | +0.0477 | +0.18% | 27.06 | 27.07 | 27.06 | 182 |
| 2026-08-25 | 27.02 | +0.1513 | +0.56% | 27.02 | 27.02 | 27.02 | 9 |
| 2026-08-24 | 26.87 | -0.0661 | -0.25% | 26.87 | 26.87 | 26.87 | 54 |
| 2026-08-21 | 26.94 | +0.1251 | +0.47% | 26.94 | 26.94 | 26.94 | 61 |
| 2026-08-20 | 26.81 | +0.0318 | +0.12% | 26.83 | 26.83 | 26.81 | 617 |
| 2026-08-19 | 26.78 | +0.1310 | +0.49% | 26.75 | 26.78 | 26.74 | 2,491 |
| 2026-08-18 | 26.65 | -0.2565 | -0.95% | 26.62 | 26.65 | 26.59 | 4,735 |