본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-1726.90+0.0906+0.34%26.9726.9726.90399
2026-08-1426.81+0.0397+0.15%26.8126.8126.8177
2026-08-1326.77+0.0750+0.28%26.8026.8026.77150
2026-08-1226.70+0.1244+0.47%26.7426.7426.708,055
2026-08-1126.57+0.0549+0.21%26.6126.6126.57880
2026-08-1026.52-0.0141-0.05%26.5226.5226.5240
2026-08-0726.53+0.1734+0.66%26.3726.5326.37803
2026-08-0626.36-0.1051-0.40%26.3826.4026.36565
2026-08-0526.46+0.0749+0.28%26.4526.4626.45416
2026-08-0426.39+0.1860+0.71%26.4126.4126.39443
2026-08-0326.20+0.0878+0.34%26.0026.2026.002,400
2026-07-3126.12+0.1164+0.45%26.1026.1426.103,153
2026-07-3026.00+0.4687+1.84%25.7626.0025.76727
2026-07-2925.53-0.1987-0.77%25.5025.5325.50205
2026-07-2825.73-0.1884-0.73%25.8025.8025.712,600
2026-07-2725.92+0.0934+0.36%25.7925.9225.79995
2026-07-2425.82-0.1152-0.44%25.8325.9325.824,995
2026-07-2325.94-0.0802-0.31%25.9225.9525.921,453
2026-07-2226.02-0.0591-0.23%26.0226.0526.022,183
2026-07-2126.08+0.3044+1.18%25.9926.0925.992,570