본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-07-2025.77+0.0801+0.31%25.6325.7825.632,686
2026-07-1725.69-0.1700-0.66%25.7525.7525.671,641
2026-07-1625.86-0.1552-0.60%25.8925.9225.863,634
2026-07-1526.02-0.0087-0.03%26.0726.0725.975,311
2026-07-1426.03+0.2015+0.78%26.0026.0425.9812,311
2026-07-1325.83-0.3428-1.31%25.9225.9225.831,601
2026-07-1026.17+0.0700+0.27%26.1526.1726.15952
2026-07-0926.10+0.0800+0.31%26.1126.1126.075,112
2026-07-0826.02+0.0660+0.25%26.0126.0226.01274
2026-07-0725.95-0.2360-0.90%25.9125.9625.913,617
2026-07-0626.19+0.2646+1.02%26.2426.2426.193,559
2026-07-0225.93-0.0946-0.36%26.1126.1125.801,215
2026-07-0126.02-0.2533-0.96%26.1226.1226.023,891
2026-06-3026.27+0.1133+0.43%26.2526.2926.2514,403
2026-06-2926.16+0.0549+0.21%26.1626.1626.16219
2026-06-2626.11-0.0038-0.01%26.1126.1126.11116
2026-06-2526.11+0.1097+0.42%26.0726.1426.071,015
2026-06-2426.00+0.0303+0.12%25.9726.0225.9212,926
2026-06-2325.97-0.5661-2.13%26.1626.1625.9729,330
2026-06-2226.54+0.0570+0.22%26.5826.5826.44114,555