조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.26 | -0.1400 | -1.35% | 10.40 | 10.65 | 10.20 | 67,357 |
| 2026-09-14 | 10.40 | +0.0100 | +0.10% | 10.29 | 10.43 | 10.25 | 64,644 |
| 2026-09-11 | 10.39 | +0.0400 | +0.39% | 10.42 | 10.45 | 10.36 | 26,065 |
| 2026-09-10 | 10.35 | -0.1200 | -1.15% | 10.43 | 10.53 | 10.33 | 27,526 |
| 2026-09-09 | 10.47 | -0.1100 | -1.04% | 10.54 | 10.81 | 10.39 | 40,548 |
| 2026-09-08 | 10.58 | -0.1000 | -0.94% | 10.59 | 10.75 | 10.58 | 39,133 |
| 2026-09-04 | 10.68 | +0.1200 | +1.14% | 10.65 | 10.76 | 10.65 | 38,815 |
| 2026-09-03 | 10.56 | -0.0100 | -0.09% | 10.52 | 10.66 | 10.50 | 29,879 |
| 2026-09-02 | 10.57 | -0.1300 | -1.21% | 10.73 | 10.81 | 10.54 | 88,048 |
| 2026-09-01 | 10.70 | -0.1300 | -1.20% | 10.75 | 10.85 | 10.62 | 27,367 |
| 2026-08-31 | 10.83 | -0.0600 | -0.55% | 10.97 | 10.97 | 10.81 | 36,331 |
| 2026-08-28 | 10.89 | +0.0200 | +0.18% | 10.77 | 10.96 | 10.77 | 34,092 |
| 2026-08-27 | 10.87 | 0.00 | 0.00% | 10.82 | 10.90 | 10.81 | 22,881 |
| 2026-08-26 | 10.87 | +0.0100 | +0.09% | 10.88 | 10.90 | 10.81 | 16,854 |
| 2026-08-25 | 10.86 | +0.0500 | +0.46% | 10.71 | 10.88 | 10.71 | 33,399 |
| 2026-08-24 | 10.81 | -0.1400 | -1.28% | 10.85 | 10.95 | 10.63 | 16,173 |
| 2026-08-21 | 10.95 | +0.1100 | +1.01% | 10.94 | 10.99 | 10.85 | 44,987 |
| 2026-08-20 | 10.84 | -0.0600 | -0.55% | 10.82 | 11.02 | 10.74 | 91,244 |
| 2026-08-19 | 10.90 | +0.0100 | +0.09% | 10.94 | 11.07 | 10.87 | 54,395 |
| 2026-08-18 | 10.89 | 0.00 | 0.00% | 10.79 | 11.26 | 10.79 | 17,331 |