조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.89 | +0.0700 | +0.65% | 10.77 | 10.99 | 10.77 | 53,171 |
| 2026-08-14 | 10.82 | -0.0300 | -0.28% | 10.78 | 10.94 | 10.78 | 41,971 |
| 2026-08-13 | 10.85 | -0.0500 | -0.46% | 10.85 | 11.07 | 10.80 | 49,309 |
| 2026-08-12 | 10.90 | -0.1300 | -1.18% | 11.00 | 11.00 | 10.74 | 87,584 |
| 2026-08-11 | 11.03 | -0.1300 | -1.16% | 11.11 | 11.11 | 10.93 | 59,930 |
| 2026-08-10 | 11.16 | +0.0300 | +0.27% | 11.13 | 11.23 | 10.90 | 27,777 |
| 2026-08-07 | 11.13 | +0.2100 | +1.92% | 10.99 | 11.14 | 10.75 | 126,084 |
| 2026-08-06 | 10.92 | +0.0200 | +0.18% | 10.91 | 10.97 | 10.80 | 25,640 |
| 2026-08-05 | 10.90 | +0.0200 | +0.18% | 10.95 | 11.05 | 10.83 | 25,896 |
| 2026-08-04 | 10.88 | +0.1100 | +1.02% | 10.84 | 10.94 | 10.76 | 39,036 |
| 2026-08-03 | 10.77 | +0.0300 | +0.28% | 10.82 | 10.82 | 10.70 | 16,081 |
| 2026-07-31 | 10.74 | +0.0400 | +0.37% | 10.64 | 10.84 | 10.61 | 128,540 |
| 2026-07-30 | 10.70 | +0.0200 | +0.19% | 10.74 | 10.79 | 10.63 | 47,418 |
| 2026-07-29 | 10.68 | +0.1100 | +1.04% | 10.56 | 10.80 | 10.54 | 57,019 |
| 2026-07-28 | 10.57 | -0.1500 | -1.40% | 10.61 | 10.74 | 10.48 | 52,578 |
| 2026-07-27 | 10.72 | +0.0700 | +0.66% | 10.77 | 10.86 | 10.60 | 55,099 |
| 2026-07-24 | 10.65 | 0.00 | 0.00% | 10.64 | 10.69 | 10.52 | 21,341 |
| 2026-07-23 | 10.65 | -0.0700 | -0.65% | 10.69 | 10.90 | 10.51 | 48,621 |
| 2026-07-22 | 10.72 | -0.0800 | -0.74% | 10.78 | 10.83 | 10.61 | 67,649 |
| 2026-07-21 | 10.80 | -0.0200 | -0.18% | 10.98 | 11.04 | 10.74 | 47,177 |