조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.82 | +0.1900 | +1.79% | 10.74 | 10.97 | 10.53 | 62,672 |
| 2026-07-17 | 10.63 | -0.2400 | -2.21% | 10.62 | 10.84 | 10.58 | 39,145 |
| 2026-07-16 | 10.87 | -0.0600 | -0.55% | 10.92 | 10.94 | 10.77 | 86,571 |
| 2026-07-15 | 10.93 | +0.2100 | +1.96% | 10.92 | 11.05 | 10.68 | 82,936 |
| 2026-07-14 | 10.72 | +0.0400 | +0.37% | 10.69 | 10.96 | 10.69 | 58,792 |
| 2026-07-13 | 10.68 | -0.1600 | -1.48% | 10.65 | 10.78 | 10.56 | 101,346 |
| 2026-07-10 | 10.84 | -0.0400 | -0.37% | 10.88 | 10.93 | 10.84 | 28,441 |
| 2026-07-09 | 10.88 | +0.1100 | +1.02% | 10.89 | 10.93 | 10.80 | 58,752 |
| 2026-07-08 | 10.77 | +0.1000 | +0.94% | 10.73 | 10.85 | 10.70 | 32,666 |
| 2026-07-07 | 10.67 | -0.1800 | -1.66% | 10.82 | 10.82 | 10.63 | 15,691 |
| 2026-07-06 | 10.85 | +0.1200 | +1.12% | 10.78 | 10.88 | 10.61 | 34,501 |
| 2026-07-02 | 10.73 | -0.2400 | -2.19% | 11.01 | 11.01 | 10.64 | 139,439 |
| 2026-07-01 | 10.97 | +0.0800 | +0.73% | 10.81 | 11.08 | 10.47 | 169,531 |
| 2026-06-30 | 10.89 | +0.2500 | +2.35% | 10.85 | 10.99 | 10.80 | 87,200 |
| 2026-06-29 | 10.64 | +0.1200 | +1.14% | 10.55 | 10.72 | 10.53 | 74,151 |
| 2026-06-26 | 10.52 | +0.0200 | +0.19% | 10.32 | 10.81 | 10.30 | 167,553 |
| 2026-06-25 | 10.50 | -0.1200 | -1.13% | 10.74 | 10.74 | 10.50 | 59,832 |
| 2026-06-24 | 10.62 | +0.0200 | +0.19% | 10.48 | 10.70 | 10.48 | 106,759 |
| 2026-06-23 | 10.60 | -0.2500 | -2.30% | 10.56 | 10.65 | 10.49 | 36,352 |
| 2026-06-22 | 10.85 | +0.1600 | +1.50% | 10.72 | 10.95 | 10.72 | 45,821 |