조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 46.56 | -0.0129 | -0.03% | 46.52 | 46.65 | 46.27 | 109,432 |
| 2026-09-14 | 46.57 | -0.5845 | -1.24% | 46.70 | 46.87 | 46.41 | 41,374 |
| 2026-09-11 | 47.16 | +0.4865 | +1.04% | 47.12 | 47.30 | 47.06 | 29,044 |
| 2026-09-10 | 46.67 | -0.4864 | -1.03% | 46.67 | 46.91 | 46.58 | 32,421 |
| 2026-09-09 | 47.16 | -0.4476 | -0.94% | 47.40 | 47.46 | 47.11 | 34,439 |
| 2026-09-08 | 47.60 | +0.0091 | +0.02% | 47.78 | 47.82 | 47.53 | 71,763 |
| 2026-09-04 | 47.60 | +0.1658 | +0.35% | 47.40 | 47.76 | 47.40 | 113,917 |
| 2026-09-03 | 47.43 | +0.4800 | +1.02% | 47.33 | 47.50 | 47.07 | 47,755 |
| 2026-09-02 | 46.95 | +0.2868 | +0.61% | 46.69 | 47.00 | 46.69 | 39,443 |
| 2026-09-01 | 46.66 | -0.3968 | -0.84% | 46.95 | 47.05 | 46.59 | 37,263 |
| 2026-08-31 | 47.06 | -0.0386 | -0.08% | 47.32 | 47.45 | 46.91 | 87,752 |
| 2026-08-28 | 47.10 | -0.2771 | -0.58% | 47.58 | 47.65 | 47.01 | 27,978 |
| 2026-08-27 | 47.38 | +0.0348 | +0.07% | 47.49 | 47.49 | 47.19 | 55,348 |
| 2026-08-26 | 47.34 | -0.1236 | -0.26% | 47.50 | 47.50 | 47.20 | 161,815 |
| 2026-08-25 | 47.46 | +0.4789 | +1.02% | 47.40 | 47.53 | 47.27 | 40,802 |
| 2026-08-24 | 46.99 | -0.4044 | -0.85% | 47.08 | 47.12 | 46.82 | 30,046 |
| 2026-08-21 | 47.39 | +0.5262 | +1.12% | 47.40 | 47.45 | 47.24 | 58,851 |
| 2026-08-20 | 46.86 | +0.0507 | +0.11% | 46.90 | 47.00 | 46.71 | 83,157 |
| 2026-08-19 | 46.81 | +0.1570 | +0.34% | 47.01 | 47.07 | 46.69 | 15,966 |
| 2026-08-18 | 46.66 | -0.9045 | -1.90% | 47.09 | 47.09 | 46.61 | 28,194 |