조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 44.17 | +0.1800 | +0.41% | 44.53 | 44.54 | 44.08 | 89,776 |
| 2026-07-17 | 43.99 | -0.3700 | -0.83% | 43.62 | 44.39 | 43.62 | 22,252 |
| 2026-07-16 | 44.36 | -0.6212 | -1.38% | 44.72 | 44.72 | 44.28 | 74,989 |
| 2026-07-15 | 44.98 | +0.0883 | +0.20% | 45.00 | 45.11 | 44.52 | 19,647 |
| 2026-07-14 | 44.89 | +0.6429 | +1.45% | 44.93 | 45.13 | 44.74 | 45,971 |
| 2026-07-13 | 44.25 | -0.7400 | -1.64% | 44.55 | 44.72 | 44.20 | 86,701 |
| 2026-07-10 | 44.99 | +0.1335 | +0.30% | 44.80 | 45.17 | 44.63 | 469,486 |
| 2026-07-09 | 44.86 | +0.2984 | +0.67% | 44.88 | 45.03 | 44.82 | 21,569 |
| 2026-07-08 | 44.56 | -0.1297 | -0.29% | 44.27 | 44.58 | 44.05 | 27,913 |
| 2026-07-07 | 44.69 | -0.6922 | -1.53% | 44.96 | 45.01 | 44.49 | 27,761 |
| 2026-07-06 | 45.38 | +1.01 | +2.28% | 45.32 | 45.57 | 45.20 | 20,912 |
| 2026-07-02 | 44.37 | +0.0179 | +0.04% | 45.04 | 45.14 | 44.03 | 34,361 |
| 2026-07-01 | 44.35 | -0.5717 | -1.27% | 44.50 | 45.01 | 44.34 | 64,546 |
| 2026-06-30 | 44.92 | +0.3963 | +0.89% | 44.64 | 45.07 | 44.54 | 45,934 |
| 2026-06-29 | 44.53 | +0.2226 | +0.50% | 44.15 | 44.59 | 43.88 | 24,143 |
| 2026-06-26 | 44.30 | -0.2085 | -0.47% | 44.22 | 44.55 | 44.13 | 25,510 |
| 2026-06-25 | 44.51 | +0.2550 | +0.58% | 44.78 | 44.88 | 44.46 | 15,259 |
| 2026-06-24 | 44.26 | -0.2723 | -0.61% | 44.37 | 44.49 | 44.03 | 23,704 |
| 2026-06-23 | 44.53 | -1.58 | -3.43% | 44.64 | 44.83 | 44.34 | 44,969 |
| 2026-06-22 | 46.11 | +0.1061 | +0.23% | 46.22 | 46.22 | 45.97 | 40,602 |