조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 47.56 | +0.2684 | +0.57% | 47.60 | 47.84 | 47.50 | 52,877 |
| 2026-08-14 | 47.29 | +0.0402 | +0.09% | 47.32 | 47.55 | 47.26 | 55,849 |
| 2026-08-13 | 47.25 | +0.1320 | +0.28% | 47.19 | 47.38 | 47.11 | 37,612 |
| 2026-08-12 | 47.12 | +0.6387 | +1.37% | 47.22 | 47.22 | 46.95 | 17,829 |
| 2026-08-11 | 46.48 | +0.1389 | +0.30% | 46.72 | 46.82 | 46.35 | 30,184 |
| 2026-08-10 | 46.34 | -0.1376 | -0.30% | 46.51 | 46.53 | 46.24 | 27,746 |
| 2026-08-07 | 46.48 | +0.4192 | +0.91% | 46.70 | 46.70 | 46.30 | 36,386 |
| 2026-08-06 | 46.06 | -0.1017 | -0.22% | 46.09 | 46.33 | 46.02 | 126,239 |
| 2026-08-05 | 46.16 | +0.1271 | +0.28% | 46.47 | 46.48 | 46.10 | 375,683 |
| 2026-08-04 | 46.04 | +0.7770 | +1.72% | 45.70 | 46.16 | 45.70 | 21,731 |
| 2026-08-03 | 45.26 | -0.0071 | -0.02% | 45.06 | 45.38 | 44.92 | 15,789 |
| 2026-07-31 | 45.27 | +0.0475 | +0.11% | 45.73 | 45.73 | 44.86 | 24,659 |
| 2026-07-30 | 45.22 | +1.45 | +3.32% | 44.68 | 45.32 | 44.68 | 21,518 |
| 2026-07-29 | 43.77 | -0.4604 | -1.04% | 44.15 | 44.70 | 43.60 | 39,255 |
| 2026-07-28 | 44.23 | -0.4076 | -0.91% | 43.85 | 44.39 | 43.85 | 20,086 |
| 2026-07-27 | 44.63 | +0.0984 | +0.22% | 45.07 | 45.07 | 44.31 | 21,532 |
| 2026-07-24 | 44.54 | -0.1750 | -0.39% | 44.81 | 44.96 | 44.50 | 19,189 |
| 2026-07-23 | 44.71 | -0.5601 | -1.24% | 44.88 | 44.98 | 44.54 | 83,695 |
| 2026-07-22 | 45.27 | +0.0980 | +0.22% | 45.19 | 45.37 | 45.19 | 29,549 |
| 2026-07-21 | 45.17 | +1.00 | +2.27% | 45.01 | 45.26 | 44.83 | 56,918 |