조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.90 | -0.1200 | -3.97% | 3.02 | 3.05 | 2.80 | 140,290 |
| 2026-07-17 | 3.02 | -0.2500 | -7.65% | 3.12 | 3.14 | 3.02 | 56,446 |
| 2026-07-16 | 3.27 | -0.2800 | -7.89% | 3.21 | 3.33 | 3.17 | 181,786 |
| 2026-07-15 | 3.55 | -0.0400 | -1.11% | 3.56 | 3.59 | 3.40 | 139,777 |
| 2026-07-14 | 3.59 | -0.2900 | -7.47% | 3.63 | 3.67 | 3.52 | 189,557 |
| 2026-07-13 | 3.88 | +0.2000 | +5.43% | 3.91 | 4.04 | 3.34 | 6,615,709 |
| 2026-07-10 | 3.68 | -0.1900 | -4.91% | 3.62 | 3.78 | 3.56 | 170,971 |
| 2026-07-09 | 3.87 | -0.1100 | -2.76% | 3.60 | 3.99 | 3.56 | 158,981 |
| 2026-07-08 | 3.98 | -0.0900 | -2.21% | 3.70 | 4.19 | 3.61 | 401,754 |
| 2026-07-07 | 4.07 | +0.4800 | +13.37% | 4.32 | 4.54 | 3.45 | 9,387,748 |
| 2026-07-06 | 3.59 | -1.23 | -25.52% | 5.80 | 6.95 | 3.00 | 8,263,139 |
| 2026-07-02 | 4.82 | -0.5300 | -9.91% | 5.44 | 5.44 | 4.82 | 60,710 |
| 2026-07-01 | 5.35 | -0.3100 | -5.48% | 5.69 | 5.77 | 5.26 | 58,403 |
| 2026-06-30 | 5.66 | -0.2400 | -4.07% | 5.85 | 5.93 | 5.65 | 62,975 |
| 2026-06-29 | 5.90 | +0.0500 | +0.85% | 6.04 | 6.15 | 5.89 | 63,418 |
| 2026-06-26 | 5.85 | -0.6600 | -10.14% | 6.23 | 6.45 | 5.85 | 76,445 |
| 2026-06-25 | 6.51 | -0.2300 | -3.41% | 6.45 | 6.69 | 6.37 | 70,077 |
| 2026-06-24 | 6.74 | +0.3100 | +4.82% | 6.15 | 7.02 | 6.15 | 150,587 |
| 2026-06-23 | 6.43 | +0.3800 | +6.28% | 5.69 | 7.04 | 5.69 | 1,794,395 |
| 2026-06-22 | 6.05 | -0.0800 | -1.31% | 6.07 | 7.30 | 5.80 | 257,584 |