조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.79 | 0.00 | 0.00% | 2.79 | 2.81 | 2.65 | 68,130 |
| 2026-08-14 | 2.79 | +0.1100 | +4.10% | 2.67 | 3.43 | 2.60 | 464,652 |
| 2026-08-13 | 2.68 | -0.0200 | -0.74% | 2.72 | 2.72 | 2.61 | 56,572 |
| 2026-08-12 | 2.70 | -0.1900 | -6.57% | 2.85 | 2.85 | 2.67 | 102,470 |
| 2026-08-11 | 2.89 | +0.2100 | +7.84% | 2.89 | 3.80 | 2.53 | 2,580,637 |
| 2026-08-10 | 2.68 | -0.0400 | -1.47% | 2.71 | 2.73 | 2.67 | 24,229 |
| 2026-08-07 | 2.72 | +0.0500 | +1.87% | 2.76 | 2.77 | 2.64 | 75,596 |
| 2026-08-06 | 2.67 | +0.0500 | +1.91% | 2.62 | 2.84 | 2.60 | 73,726 |
| 2026-08-05 | 2.62 | -0.1900 | -6.76% | 2.78 | 2.81 | 2.62 | 75,471 |
| 2026-08-04 | 2.81 | +0.3300 | +13.31% | 2.46 | 2.93 | 2.44 | 183,027 |
| 2026-08-03 | 2.48 | +0.0800 | +3.33% | 2.47 | 2.49 | 2.41 | 36,061 |
| 2026-07-31 | 2.40 | -0.1600 | -6.25% | 2.53 | 2.64 | 2.35 | 51,720 |
| 2026-07-30 | 2.56 | +0.1900 | +8.02% | 2.42 | 2.72 | 2.35 | 113,993 |
| 2026-07-29 | 2.37 | -0.1400 | -5.58% | 2.43 | 2.45 | 2.33 | 45,265 |
| 2026-07-28 | 2.51 | -0.0500 | -1.95% | 2.44 | 2.51 | 2.40 | 56,997 |
| 2026-07-27 | 2.56 | -0.1100 | -4.12% | 2.60 | 2.72 | 2.50 | 50,539 |
| 2026-07-24 | 2.67 | -0.1800 | -6.32% | 2.88 | 2.88 | 2.58 | 77,660 |
| 2026-07-23 | 2.85 | -0.0500 | -1.72% | 2.89 | 2.90 | 2.77 | 77,776 |
| 2026-07-22 | 2.90 | -0.0900 | -3.01% | 2.87 | 2.94 | 2.71 | 116,462 |
| 2026-07-21 | 2.99 | +0.0900 | +3.10% | 2.93 | 3.04 | 2.89 | 73,330 |