조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.08 | -0.0900 | -4.15% | 2.15 | 2.16 | 2.02 | 41,625 |
| 2026-09-14 | 2.17 | -0.0800 | -3.56% | 2.29 | 2.29 | 2.17 | 20,302 |
| 2026-09-11 | 2.25 | +0.0100 | +0.45% | 2.24 | 2.28 | 2.22 | 18,328 |
| 2026-09-10 | 2.24 | +0.0400 | +1.82% | 2.20 | 2.31 | 2.19 | 31,807 |
| 2026-09-09 | 2.20 | +0.0200 | +0.92% | 2.22 | 2.22 | 2.16 | 20,204 |
| 2026-09-08 | 2.18 | -0.0100 | -0.46% | 2.23 | 2.24 | 2.16 | 35,732 |
| 2026-09-04 | 2.19 | -0.0800 | -3.52% | 2.34 | 2.36 | 2.15 | 41,116 |
| 2026-09-03 | 2.27 | -0.1600 | -6.58% | 2.41 | 2.50 | 2.21 | 40,751 |
| 2026-09-02 | 2.43 | -0.0550 | -2.21% | 2.47 | 2.47 | 2.40 | 19,418 |
| 2026-09-01 | 2.49 | -0.0550 | -2.17% | 2.50 | 2.54 | 2.46 | 14,972 |
| 2026-08-31 | 2.54 | +0.0100 | +0.40% | 2.51 | 2.57 | 2.49 | 24,355 |
| 2026-08-28 | 2.53 | 0.00 | 0.00% | 2.53 | 2.58 | 2.50 | 22,417 |
| 2026-08-27 | 2.53 | -0.0100 | -0.39% | 2.60 | 2.62 | 2.52 | 26,950 |
| 2026-08-26 | 2.54 | -0.0900 | -3.42% | 2.58 | 2.58 | 2.52 | 42,738 |
| 2026-08-25 | 2.63 | +0.0400 | +1.54% | 2.68 | 2.68 | 2.55 | 47,002 |
| 2026-08-24 | 2.59 | -0.0400 | -1.52% | 2.66 | 2.66 | 2.55 | 28,924 |
| 2026-08-21 | 2.63 | +0.0800 | +3.14% | 2.60 | 2.65 | 2.53 | 59,263 |
| 2026-08-20 | 2.55 | -0.0900 | -3.41% | 2.71 | 2.71 | 2.53 | 51,334 |
| 2026-08-19 | 2.64 | -0.0700 | -2.58% | 2.73 | 2.73 | 2.61 | 59,203 |
| 2026-08-18 | 2.71 | -0.0800 | -2.87% | 2.75 | 2.75 | 2.65 | 43,282 |