조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 107.88 | -0.0600 | -0.06% | 108.60 | 108.90 | 107.63 | 91,360 |
| 2026-07-17 | 107.94 | -1.08 | -0.99% | 107.16 | 108.78 | 106.79 | 73,615 |
| 2026-07-16 | 109.02 | -1.08 | -0.98% | 108.93 | 109.43 | 108.18 | 79,692 |
| 2026-07-15 | 110.10 | -0.6046 | -0.55% | 111.59 | 111.59 | 109.06 | 73,991 |
| 2026-07-14 | 110.70 | -2.26 | -2.00% | 112.14 | 112.14 | 110.50 | 75,521 |
| 2026-07-13 | 112.96 | -1.60 | -1.40% | 113.75 | 114.34 | 112.71 | 83,187 |
| 2026-07-10 | 114.56 | -0.0165 | -0.01% | 114.51 | 114.92 | 114.14 | 60,154 |
| 2026-07-09 | 114.58 | +1.62 | +1.43% | 114.06 | 115.24 | 113.65 | 75,850 |
| 2026-07-08 | 112.96 | +0.7200 | +0.64% | 111.71 | 113.37 | 111.28 | 106,707 |
| 2026-07-07 | 112.24 | -1.07 | -0.94% | 112.29 | 113.01 | 111.38 | 228,457 |
| 2026-07-06 | 113.31 | +2.09 | +1.88% | 112.57 | 113.91 | 112.57 | 318,203 |
| 2026-07-02 | 111.22 | -2.06 | -1.82% | 113.47 | 114.53 | 110.25 | 425,022 |
| 2026-07-01 | 113.28 | -1.60 | -1.39% | 113.83 | 114.68 | 113.26 | 176,989 |
| 2026-06-30 | 114.88 | +1.03 | +0.90% | 113.93 | 115.17 | 113.58 | 137,778 |
| 2026-06-29 | 113.85 | +1.74 | +1.55% | 113.29 | 114.19 | 111.23 | 393,401 |
| 2026-06-26 | 112.11 | -1.69 | -1.49% | 112.50 | 113.27 | 111.88 | 184,900 |
| 2026-06-25 | 113.80 | -0.1200 | -0.11% | 115.64 | 115.64 | 112.80 | 241,160 |
| 2026-06-24 | 113.92 | -0.9700 | -0.84% | 114.22 | 115.16 | 113.31 | 131,075 |
| 2026-06-23 | 114.89 | -2.74 | -2.33% | 114.51 | 115.75 | 114.28 | 354,698 |
| 2026-06-22 | 117.63 | -0.2525 | -0.21% | 118.38 | 118.95 | 117.07 | 86,972 |