조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 116.10 | -0.9401 | -0.80% | 116.89 | 116.89 | 116.05 | 64,104 |
| 2026-08-14 | 117.04 | -0.9861 | -0.84% | 117.90 | 117.90 | 116.72 | 44,073 |
| 2026-08-13 | 118.03 | +0.8324 | +0.71% | 117.59 | 118.66 | 117.59 | 83,765 |
| 2026-08-12 | 117.19 | +0.5389 | +0.46% | 118.27 | 118.27 | 116.69 | 142,784 |
| 2026-08-11 | 116.65 | -0.1148 | -0.10% | 117.32 | 117.48 | 116.25 | 90,818 |
| 2026-08-10 | 116.77 | -0.2704 | -0.23% | 117.75 | 117.75 | 116.74 | 116,528 |
| 2026-08-07 | 117.04 | +1.42 | +1.23% | 116.60 | 117.11 | 116.17 | 96,048 |
| 2026-08-06 | 115.62 | +0.7971 | +0.69% | 114.18 | 116.22 | 113.93 | 86,388 |
| 2026-08-05 | 114.82 | -1.18 | -1.02% | 116.05 | 116.05 | 114.65 | 108,823 |
| 2026-08-04 | 116.01 | +3.93 | +3.50% | 113.10 | 116.32 | 113.10 | 75,924 |
| 2026-08-03 | 112.08 | +1.61 | +1.46% | 110.90 | 112.27 | 110.26 | 82,473 |
| 2026-07-31 | 110.47 | +0.6156 | +0.56% | 110.77 | 111.17 | 108.99 | 70,534 |
| 2026-07-30 | 109.86 | +2.90 | +2.71% | 109.06 | 109.97 | 108.81 | 62,071 |
| 2026-07-29 | 106.96 | -1.57 | -1.45% | 108.24 | 109.77 | 106.96 | 94,533 |
| 2026-07-28 | 108.53 | +0.3362 | +0.31% | 107.41 | 109.07 | 106.97 | 91,470 |
| 2026-07-27 | 108.19 | +0.9935 | +0.93% | 108.42 | 109.00 | 107.03 | 273,608 |
| 2026-07-24 | 107.20 | -0.1886 | -0.18% | 107.48 | 108.13 | 106.80 | 347,831 |
| 2026-07-23 | 107.39 | -1.76 | -1.61% | 107.78 | 108.78 | 106.87 | 82,471 |
| 2026-07-22 | 109.15 | -0.3300 | -0.30% | 108.69 | 109.77 | 108.69 | 59,123 |
| 2026-07-21 | 109.48 | +1.60 | +1.48% | 109.30 | 109.65 | 108.76 | 75,237 |