조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 114.50 | -0.8852 | -0.77% | 115.31 | 115.43 | 114.39 | 1,269,746 |
| 2026-09-14 | 115.39 | -1.49 | -1.28% | 114.61 | 115.96 | 114.61 | 221,972 |
| 2026-09-11 | 116.88 | +2.53 | +2.22% | 115.61 | 117.20 | 115.61 | 77,035 |
| 2026-09-10 | 114.35 | -1.19 | -1.03% | 114.49 | 115.30 | 114.33 | 88,762 |
| 2026-09-09 | 115.54 | -0.5093 | -0.44% | 116.03 | 116.26 | 115.03 | 125,878 |
| 2026-09-08 | 116.05 | +0.0700 | +0.06% | 116.53 | 116.55 | 115.68 | 104,378 |
| 2026-09-04 | 115.98 | +0.1400 | +0.12% | 116.17 | 116.24 | 115.70 | 57,339 |
| 2026-09-03 | 115.84 | +1.21 | +1.06% | 114.39 | 115.97 | 114.34 | 86,809 |
| 2026-09-02 | 114.63 | +0.5095 | +0.45% | 114.47 | 114.78 | 114.19 | 78,835 |
| 2026-09-01 | 114.12 | -1.55 | -1.34% | 114.38 | 114.57 | 113.70 | 105,093 |
| 2026-08-31 | 115.67 | -0.0971 | -0.08% | 115.54 | 116.07 | 115.54 | 161,096 |
| 2026-08-28 | 115.76 | -0.6761 | -0.58% | 116.37 | 116.91 | 115.50 | 110,739 |
| 2026-08-27 | 116.44 | +1.77 | +1.54% | 115.64 | 116.44 | 115.28 | 70,945 |
| 2026-08-26 | 114.67 | +0.4531 | +0.40% | 113.70 | 114.85 | 113.70 | 76,329 |
| 2026-08-25 | 114.22 | +0.7469 | +0.66% | 113.85 | 114.36 | 113.65 | 187,183 |
| 2026-08-24 | 113.47 | -1.15 | -1.00% | 113.82 | 113.94 | 113.04 | 481,855 |
| 2026-08-21 | 114.62 | +0.9515 | +0.84% | 114.59 | 114.95 | 114.07 | 364,211 |
| 2026-08-20 | 113.66 | -0.5438 | -0.48% | 113.74 | 114.56 | 113.61 | 140,788 |
| 2026-08-19 | 114.21 | -0.1818 | -0.16% | 114.65 | 115.07 | 113.68 | 70,187 |
| 2026-08-18 | 114.39 | -1.71 | -1.47% | 114.74 | 115.18 | 113.98 | 129,460 |