조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.58 | +0.0800 | +1.23% | 6.45 | 6.73 | 6.42 | 3,552,043 |
| 2026-09-14 | 6.50 | +0.3400 | +5.52% | 6.25 | 6.57 | 6.21 | 3,469,633 |
| 2026-09-11 | 6.16 | +0.0700 | +1.15% | 6.09 | 6.20 | 6.04 | 2,566,157 |
| 2026-09-10 | 6.09 | -0.0100 | -0.16% | 6.08 | 6.21 | 6.05 | 2,519,159 |
| 2026-09-09 | 6.10 | -0.1600 | -2.56% | 6.28 | 6.29 | 6.00 | 3,781,476 |
| 2026-09-08 | 6.26 | -0.0200 | -0.32% | 6.17 | 6.38 | 6.15 | 3,778,827 |
| 2026-09-04 | 6.28 | -0.1900 | -2.94% | 6.34 | 6.42 | 6.25 | 2,957,363 |
| 2026-09-03 | 6.47 | +0.0100 | +0.15% | 6.51 | 6.61 | 6.39 | 2,566,646 |
| 2026-09-02 | 6.46 | +0.2000 | +3.19% | 6.22 | 6.59 | 6.22 | 3,898,328 |
| 2026-09-01 | 6.26 | -0.0800 | -1.26% | 6.25 | 6.39 | 6.23 | 3,448,419 |
| 2026-08-31 | 6.34 | -0.1600 | -2.46% | 6.37 | 6.45 | 6.17 | 5,132,540 |
| 2026-08-28 | 6.50 | +0.1400 | +2.20% | 6.40 | 6.59 | 6.40 | 3,669,219 |
| 2026-08-27 | 6.36 | +0.0300 | +0.47% | 6.39 | 6.46 | 6.32 | 2,484,459 |
| 2026-08-26 | 6.33 | +0.1400 | +2.26% | 6.14 | 6.38 | 6.13 | 3,086,722 |
| 2026-08-25 | 6.19 | -0.0100 | -0.16% | 6.23 | 6.27 | 6.12 | 3,265,386 |
| 2026-08-24 | 6.20 | -0.1900 | -2.97% | 6.37 | 6.40 | 6.17 | 3,176,318 |
| 2026-08-21 | 6.39 | -0.1000 | -1.54% | 6.50 | 6.54 | 6.35 | 3,470,777 |
| 2026-08-20 | 6.49 | -0.1700 | -2.55% | 6.63 | 6.82 | 6.47 | 3,022,973 |
| 2026-08-19 | 6.66 | +0.1900 | +2.94% | 6.56 | 6.67 | 6.51 | 3,226,759 |
| 2026-08-18 | 6.47 | -0.0700 | -1.07% | 6.54 | 6.67 | 6.41 | 4,230,517 |