조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.54 | -0.2700 | -3.96% | 6.78 | 6.78 | 6.51 | 4,103,004 |
| 2026-08-14 | 6.81 | -0.1500 | -2.16% | 6.87 | 6.96 | 6.79 | 3,075,359 |
| 2026-08-13 | 6.96 | +0.2500 | +3.73% | 6.73 | 7.03 | 6.73 | 3,754,464 |
| 2026-08-12 | 6.71 | -0.1000 | -1.47% | 6.83 | 6.83 | 6.55 | 4,092,322 |
| 2026-08-11 | 6.81 | -0.2700 | -3.81% | 7.05 | 7.14 | 6.78 | 3,393,302 |
| 2026-08-10 | 7.08 | -0.0500 | -0.70% | 7.02 | 7.19 | 6.93 | 4,566,694 |
| 2026-08-07 | 7.13 | +0.4500 | +6.74% | 6.80 | 7.24 | 6.78 | 4,762,339 |
| 2026-08-06 | 6.68 | -0.2500 | -3.61% | 6.80 | 6.83 | 6.63 | 4,598,422 |
| 2026-08-05 | 6.93 | +0.2200 | +3.28% | 6.70 | 7.01 | 6.61 | 5,631,839 |
| 2026-08-04 | 6.71 | +0.0300 | +0.45% | 6.71 | 6.80 | 6.46 | 6,270,059 |
| 2026-08-03 | 6.68 | -0.0300 | -0.45% | 6.71 | 6.79 | 6.57 | 7,278,524 |
| 2026-07-31 | 6.71 | +0.1300 | +1.98% | 6.54 | 6.84 | 6.35 | 8,564,863 |
| 2026-07-30 | 6.58 | -2.60 | -28.32% | 7.66 | 7.66 | 6.43 | 26,313,763 |
| 2026-07-29 | 9.18 | -0.1800 | -1.92% | 9.37 | 9.49 | 9.13 | 8,245,261 |
| 2026-07-28 | 9.36 | +0.4500 | +5.05% | 8.90 | 9.37 | 8.75 | 4,873,523 |
| 2026-07-27 | 8.91 | +0.1400 | +1.60% | 8.95 | 8.98 | 8.77 | 3,342,585 |
| 2026-07-24 | 8.77 | +0.1100 | +1.27% | 8.81 | 9.00 | 8.71 | 4,347,678 |
| 2026-07-23 | 8.66 | -0.2600 | -2.91% | 8.92 | 8.92 | 8.54 | 5,131,117 |
| 2026-07-22 | 8.92 | -0.7900 | -8.14% | 9.66 | 9.80 | 8.76 | 4,785,370 |
| 2026-07-21 | 9.71 | +0.0600 | +0.62% | 9.50 | 9.86 | 9.47 | 3,211,615 |