조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.65 | +0.2200 | +2.33% | 9.35 | 9.75 | 9.28 | 3,572,474 |
| 2026-07-17 | 9.43 | -0.0400 | -0.42% | 9.29 | 9.44 | 9.20 | 3,613,650 |
| 2026-07-16 | 9.47 | -0.2500 | -2.57% | 9.78 | 9.89 | 9.39 | 3,741,699 |
| 2026-07-15 | 9.72 | +0.4500 | +4.85% | 9.37 | 9.85 | 9.29 | 5,436,384 |
| 2026-07-14 | 9.27 | -0.3800 | -3.94% | 9.48 | 9.48 | 9.13 | 3,258,363 |
| 2026-07-13 | 9.65 | +0.3700 | +3.99% | 9.27 | 9.68 | 9.26 | 5,547,645 |
| 2026-07-10 | 9.28 | +0.0700 | +0.76% | 9.32 | 9.36 | 9.11 | 2,282,116 |
| 2026-07-09 | 9.21 | +0.1400 | +1.54% | 9.00 | 9.22 | 8.92 | 2,995,847 |
| 2026-07-08 | 9.07 | -0.4500 | -4.73% | 9.37 | 9.39 | 9.03 | 3,432,579 |
| 2026-07-07 | 9.52 | +0.2300 | +2.48% | 9.45 | 9.68 | 9.24 | 4,968,102 |
| 2026-07-06 | 9.29 | +0.0900 | +0.98% | 9.09 | 9.55 | 9.00 | 4,504,746 |
| 2026-07-02 | 9.20 | +0.1000 | +1.10% | 9.11 | 9.23 | 8.91 | 4,283,130 |
| 2026-07-01 | 9.10 | +0.6200 | +7.31% | 8.59 | 9.15 | 8.57 | 5,842,027 |
| 2026-06-30 | 8.48 | -0.2100 | -2.42% | 8.51 | 8.72 | 8.43 | 3,661,139 |
| 2026-06-29 | 8.69 | +0.3000 | +3.58% | 8.40 | 8.95 | 8.38 | 6,384,588 |
| 2026-06-26 | 8.39 | +0.4800 | +6.07% | 7.86 | 8.40 | 7.84 | 9,043,956 |
| 2026-06-25 | 7.91 | +0.1000 | +1.28% | 7.91 | 8.13 | 7.77 | 3,928,183 |
| 2026-06-24 | 7.81 | +0.1200 | +1.56% | 7.68 | 7.90 | 7.62 | 3,294,542 |
| 2026-06-23 | 7.69 | +0.1100 | +1.45% | 7.50 | 7.88 | 7.46 | 3,673,948 |
| 2026-06-22 | 7.58 | -0.4900 | -6.07% | 7.94 | 8.15 | 7.54 | 4,803,694 |