조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.13 | +0.1050 | +0.75% | 14.10 | 14.23 | 14.10 | 24,937 |
| 2026-08-14 | 14.02 | -0.0600 | -0.43% | 13.93 | 14.06 | 13.93 | 3,510 |
| 2026-08-13 | 14.08 | -0.0846 | -0.60% | 14.05 | 14.10 | 13.98 | 47,335 |
| 2026-08-12 | 14.16 | -0.1104 | -0.77% | 14.25 | 14.25 | 14.09 | 40,062 |
| 2026-08-11 | 14.28 | +0.2400 | +1.71% | 14.16 | 14.28 | 14.16 | 3,013 |
| 2026-08-10 | 14.04 | -0.0050 | -0.04% | 14.07 | 14.07 | 14.04 | 243 |
| 2026-08-07 | 14.04 | +0.2200 | +1.59% | 14.04 | 14.04 | 14.04 | 171 |
| 2026-08-06 | 13.82 | -0.3100 | -2.19% | 13.82 | 13.82 | 13.82 | 44 |
| 2026-08-05 | 14.13 | -0.0299 | -0.21% | 14.13 | 14.13 | 14.13 | 106 |
| 2026-08-04 | 14.16 | +0.0299 | +0.21% | 14.16 | 14.16 | 14.16 | 13 |
| 2026-08-03 | 14.13 | +0.0931 | +0.66% | 14.11 | 14.15 | 14.11 | 221 |
| 2026-07-31 | 14.04 | -0.1800 | -1.27% | 13.91 | 14.04 | 13.89 | 599 |
| 2026-07-30 | 14.22 | +0.1977 | +1.41% | 14.17 | 14.25 | 14.16 | 1,770 |
| 2026-07-29 | 14.02 | -0.1958 | -1.38% | 14.02 | 14.02 | 14.02 | 27 |
| 2026-07-28 | 14.22 | -0.2481 | -1.72% | 14.00 | 14.22 | 14.00 | 221 |
| 2026-07-27 | 14.46 | +0.5479 | +3.94% | 14.57 | 14.68 | 14.46 | 448 |
| 2026-07-24 | 13.92 | +0.0077 | +0.06% | 13.92 | 13.92 | 13.92 | 282 |
| 2026-07-23 | 13.91 | -0.6725 | -4.61% | 14.15 | 14.19 | 13.91 | 1,087 |
| 2026-07-22 | 14.58 | -0.1999 | -1.35% | 14.58 | 14.58 | 14.58 | 27 |
| 2026-07-21 | 14.78 | +0.2799 | +1.93% | 14.78 | 14.78 | 14.72 | 920 |