조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.25 | -0.7693 | -4.52% | 16.60 | 16.60 | 16.25 | 846 |
| 2026-09-14 | 17.02 | +0.0435 | +0.26% | 16.85 | 17.09 | 16.85 | 2,998 |
| 2026-09-11 | 16.98 | +0.1083 | +0.64% | 17.16 | 17.25 | 16.98 | 484 |
| 2026-09-10 | 16.87 | -0.6154 | -3.52% | 16.81 | 16.87 | 16.76 | 942 |
| 2026-09-09 | 17.48 | -0.4894 | -2.72% | 18.05 | 18.05 | 17.48 | 1,695 |
| 2026-09-08 | 17.97 | +0.9374 | +5.50% | 18.21 | 18.21 | 17.97 | 1,495 |
| 2026-09-04 | 17.04 | -0.9341 | -5.20% | 17.14 | 17.14 | 16.93 | 4,657 |
| 2026-09-03 | 17.97 | +1.65 | +10.10% | 16.78 | 17.98 | 16.78 | 3,373 |
| 2026-09-02 | 16.32 | -0.1411 | -0.86% | 16.33 | 16.33 | 16.32 | 788 |
| 2026-09-01 | 16.46 | -0.2801 | -1.67% | 16.55 | 16.57 | 16.37 | 3,581 |
| 2026-08-31 | 16.74 | -0.2697 | -1.59% | 16.74 | 16.74 | 16.74 | 127 |
| 2026-08-28 | 17.01 | -0.8283 | -4.64% | 17.18 | 17.18 | 17.01 | 412 |
| 2026-08-27 | 17.84 | +0.7700 | +4.51% | 17.71 | 18.01 | 17.62 | 4,466 |
| 2026-08-26 | 17.07 | -0.6318 | -3.57% | 17.28 | 17.28 | 16.91 | 4,508 |
| 2026-08-25 | 17.70 | -0.1885 | -1.05% | 17.98 | 17.99 | 17.49 | 5,115 |
| 2026-08-24 | 17.89 | +0.8332 | +4.88% | 18.55 | 18.57 | 17.89 | 14,361 |
| 2026-08-21 | 17.06 | +1.06 | +6.62% | 16.63 | 17.06 | 16.63 | 6,068 |
| 2026-08-20 | 16.00 | +1.31 | +8.89% | 15.66 | 16.76 | 15.42 | 27,099 |
| 2026-08-19 | 14.69 | +0.5432 | +3.84% | 14.17 | 14.69 | 14.14 | 3,519 |
| 2026-08-18 | 14.15 | +0.0242 | +0.17% | 14.03 | 14.25 | 14.02 | 29,775 |