조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.50 | -0.1095 | -0.75% | 14.49 | 14.69 | 14.49 | 2,085 |
| 2026-07-17 | 14.61 | -0.0972 | -0.66% | 14.61 | 14.61 | 14.61 | 68 |
| 2026-07-16 | 14.71 | -0.1333 | -0.90% | 14.80 | 14.80 | 14.71 | 229 |
| 2026-07-15 | 14.84 | -0.0936 | -0.63% | 14.84 | 14.84 | 14.84 | 304 |
| 2026-07-14 | 14.93 | +0.4977 | +3.45% | 14.93 | 14.93 | 14.93 | 780 |
| 2026-07-13 | 14.44 | -0.4791 | -3.21% | 14.51 | 14.51 | 14.44 | 296 |
| 2026-07-10 | 14.92 | +0.2185 | +1.49% | 14.90 | 14.96 | 14.84 | 1,530 |
| 2026-07-09 | 14.70 | +0.0909 | +0.62% | 14.54 | 14.70 | 14.54 | 1,582 |
| 2026-07-08 | 14.61 | -0.4193 | -2.79% | 14.48 | 14.61 | 14.48 | 1,387 |
| 2026-07-07 | 15.02 | -0.4495 | -2.90% | 15.16 | 15.16 | 15.02 | 361 |
| 2026-07-06 | 15.47 | +0.5460 | +3.66% | 15.25 | 15.47 | 15.22 | 945 |
| 2026-07-02 | 14.93 | +0.3026 | +2.07% | 15.03 | 15.19 | 14.93 | 1,029 |
| 2026-07-01 | 14.63 | +0.1002 | +0.69% | 14.55 | 14.63 | 14.55 | 362 |
| 2026-06-30 | 14.53 | -0.3144 | -2.12% | 14.40 | 14.59 | 14.40 | 1,269 |
| 2026-06-29 | 14.84 | -0.3989 | -2.62% | 14.55 | 14.84 | 14.55 | 1,046 |
| 2026-06-26 | 15.24 | +0.5123 | +3.48% | 15.27 | 15.27 | 15.24 | 494 |
| 2026-06-25 | 14.73 | -0.1526 | -1.03% | 14.75 | 14.75 | 14.73 | 454 |
| 2026-06-24 | 14.88 | -0.9075 | -5.75% | 15.51 | 15.54 | 14.88 | 3,321 |
| 2026-06-23 | 15.79 | -0.8583 | -5.16% | 15.98 | 16.00 | 15.17 | 11,618 |
| 2026-06-22 | 16.65 | -0.0300 | -0.18% | 17.26 | 17.26 | 16.61 | 3,742 |