조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.86 | -0.3600 | -3.52% | 9.73 | 9.87 | 9.72 | 2,143 |
| 2026-07-17 | 10.22 | -0.0516 | -0.50% | 10.16 | 10.22 | 10.16 | 272 |
| 2026-07-16 | 10.27 | +0.2010 | +2.00% | 10.27 | 10.27 | 10.27 | 194 |
| 2026-07-15 | 10.07 | -0.1153 | -1.13% | 10.07 | 10.07 | 10.07 | 63 |
| 2026-07-14 | 10.19 | +0.1260 | +1.25% | 10.25 | 10.25 | 10.17 | 446 |
| 2026-07-13 | 10.06 | -0.4273 | -4.07% | 9.93 | 10.06 | 9.93 | 1,139 |
| 2026-07-10 | 10.49 | +0.5938 | +6.00% | 10.56 | 10.60 | 10.45 | 6,888 |
| 2026-07-09 | 9.89 | -0.0057 | -0.06% | 10.00 | 10.00 | 9.89 | 2,045 |
| 2026-07-08 | 9.90 | -0.4550 | -4.39% | 9.85 | 9.90 | 9.85 | 441 |
| 2026-07-07 | 10.35 | -0.3127 | -2.93% | 10.33 | 10.49 | 10.30 | 3,742 |
| 2026-07-06 | 10.67 | +0.5564 | +5.50% | 10.38 | 10.71 | 10.36 | 4,288 |
| 2026-07-02 | 10.11 | +0.1307 | +1.31% | 10.09 | 10.14 | 10.09 | 253 |
| 2026-07-01 | 9.98 | +0.1182 | +1.20% | 9.98 | 10.07 | 9.98 | 6,449 |
| 2026-06-30 | 9.86 | -0.0838 | -0.84% | 9.68 | 9.86 | 9.65 | 649 |
| 2026-06-29 | 9.95 | -0.3924 | -3.80% | 9.87 | 10.00 | 9.78 | 2,287 |
| 2026-06-26 | 10.34 | +0.1595 | +1.57% | 10.19 | 10.34 | 10.19 | 780 |
| 2026-06-25 | 10.18 | -0.3046 | -2.91% | 10.20 | 10.20 | 10.18 | 539 |
| 2026-06-24 | 10.48 | -0.4470 | -4.09% | 10.76 | 10.83 | 10.32 | 6,955 |
| 2026-06-23 | 10.93 | -0.4848 | -4.25% | 10.89 | 10.95 | 10.85 | 5,827 |
| 2026-06-22 | 11.41 | -0.2411 | -2.07% | 11.80 | 11.80 | 11.41 | 1,937 |