조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.13 | +0.0179 | +0.20% | 9.12 | 9.15 | 9.08 | 1,652 |
| 2026-08-14 | 9.11 | -0.1895 | -2.04% | 9.15 | 9.19 | 9.07 | 1,367 |
| 2026-08-13 | 9.30 | -0.0951 | -1.01% | 9.23 | 9.30 | 9.19 | 1,485 |
| 2026-08-12 | 9.40 | -0.0465 | -0.49% | 9.47 | 9.47 | 9.36 | 3,064 |
| 2026-08-11 | 9.44 | -0.2273 | -2.35% | 9.37 | 9.44 | 9.37 | 977 |
| 2026-08-10 | 9.67 | -0.0995 | -1.02% | 9.81 | 9.86 | 9.67 | 756 |
| 2026-08-07 | 9.77 | -0.1014 | -1.03% | 9.74 | 9.77 | 9.72 | 1,528 |
| 2026-08-06 | 9.87 | -0.3083 | -3.03% | 9.82 | 9.88 | 9.81 | 1,427 |
| 2026-08-05 | 10.18 | +0.0712 | +0.70% | 10.12 | 10.26 | 10.12 | 3,548 |
| 2026-08-04 | 10.11 | +0.2078 | +2.10% | 9.96 | 10.11 | 9.92 | 9,506 |
| 2026-08-03 | 9.90 | +0.7596 | +8.31% | 9.89 | 9.93 | 9.79 | 899 |
| 2026-07-31 | 9.14 | -0.1721 | -1.85% | 9.15 | 9.23 | 8.94 | 6,567 |
| 2026-07-30 | 9.31 | +0.1957 | +2.15% | 9.26 | 9.31 | 9.24 | 948 |
| 2026-07-29 | 9.12 | -0.0353 | -0.39% | 9.10 | 9.14 | 9.10 | 536 |
| 2026-07-28 | 9.15 | -0.3555 | -3.74% | 9.12 | 9.15 | 9.05 | 3,494 |
| 2026-07-27 | 9.51 | -0.1589 | -1.64% | 9.68 | 9.73 | 9.51 | 982 |
| 2026-07-24 | 9.67 | -0.1105 | -1.13% | 9.53 | 9.67 | 9.52 | 1,374 |
| 2026-07-23 | 9.78 | -0.3159 | -3.13% | 9.80 | 9.82 | 9.75 | 1,505 |
| 2026-07-22 | 10.09 | -0.1683 | -1.64% | 10.04 | 10.09 | 10.04 | 843 |
| 2026-07-21 | 10.26 | +0.4003 | +4.06% | 10.30 | 10.30 | 10.24 | 858 |