조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.53 | -0.6787 | -5.56% | 11.85 | 11.86 | 11.53 | 1,794 |
| 2026-09-14 | 12.21 | -0.3918 | -3.11% | 12.16 | 12.31 | 12.12 | 4,521 |
| 2026-09-11 | 12.60 | -0.6281 | -4.75% | 13.02 | 13.30 | 12.55 | 3,172 |
| 2026-09-10 | 13.23 | -0.2574 | -1.91% | 13.23 | 13.23 | 13.23 | 322 |
| 2026-09-09 | 13.48 | -1.42 | -9.53% | 14.13 | 14.13 | 13.48 | 13,313 |
| 2026-09-08 | 14.90 | +4.38 | +41.65% | 12.78 | 14.96 | 12.78 | 23,742 |
| 2026-09-04 | 10.52 | -0.2607 | -2.42% | 10.32 | 10.58 | 10.17 | 2,930 |
| 2026-09-03 | 10.78 | +0.4320 | +4.17% | 10.52 | 10.83 | 10.52 | 2,847 |
| 2026-09-02 | 10.35 | -0.1652 | -1.57% | 10.12 | 10.35 | 10.09 | 1,443 |
| 2026-09-01 | 10.52 | +0.4576 | +4.55% | 10.48 | 10.59 | 10.48 | 1,301 |
| 2026-08-31 | 10.06 | -0.1055 | -1.04% | 10.00 | 10.13 | 9.93 | 2,891 |
| 2026-08-28 | 10.16 | -0.4441 | -4.19% | 10.43 | 10.50 | 10.16 | 3,175 |
| 2026-08-27 | 10.61 | +0.4883 | +4.83% | 10.51 | 10.61 | 10.51 | 3,501 |
| 2026-08-26 | 10.12 | -0.4108 | -3.90% | 10.13 | 10.13 | 10.00 | 1,197 |
| 2026-08-25 | 10.53 | -0.3464 | -3.18% | 10.50 | 10.55 | 10.50 | 1,656 |
| 2026-08-24 | 10.88 | +0.1405 | +1.31% | 10.86 | 10.88 | 10.86 | 540 |
| 2026-08-21 | 10.74 | +0.7276 | +7.27% | 10.66 | 10.97 | 10.64 | 5,165 |
| 2026-08-20 | 10.01 | +0.6312 | +6.73% | 9.97 | 10.13 | 9.92 | 5,152 |
| 2026-08-19 | 9.38 | +0.4075 | +4.54% | 9.29 | 9.48 | 9.25 | 2,302 |
| 2026-08-18 | 8.97 | -0.1583 | -1.73% | 8.89 | 9.03 | 8.89 | 2,404 |