조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 37.83 | +0.1200 | +0.32% | 37.65 | 38.04 | 37.54 | 1,633,374 |
| 2026-09-14 | 37.71 | +0.2500 | +0.67% | 37.64 | 37.97 | 37.21 | 1,081,606 |
| 2026-09-11 | 37.46 | +0.0200 | +0.05% | 37.75 | 38.03 | 37.35 | 1,338,278 |
| 2026-09-10 | 37.44 | -0.4500 | -1.19% | 37.80 | 37.90 | 37.02 | 1,254,596 |
| 2026-09-09 | 37.89 | -0.0400 | -0.11% | 38.39 | 38.39 | 37.39 | 1,218,500 |
| 2026-09-08 | 37.93 | +0.1000 | +0.26% | 37.75 | 38.41 | 37.60 | 2,391,931 |
| 2026-09-04 | 37.83 | +0.0100 | +0.03% | 37.44 | 38.22 | 37.43 | 1,310,418 |
| 2026-09-03 | 37.82 | +1.95 | +5.44% | 36.27 | 38.04 | 36.26 | 1,767,151 |
| 2026-09-02 | 35.87 | +2.25 | +6.69% | 34.12 | 36.43 | 34.12 | 1,895,233 |
| 2026-09-01 | 33.62 | -0.0600 | -0.18% | 33.53 | 34.43 | 33.08 | 1,066,953 |
| 2026-08-31 | 33.68 | +0.0300 | +0.09% | 33.63 | 34.03 | 33.39 | 1,532,513 |
| 2026-08-28 | 33.65 | +0.5000 | +1.51% | 33.41 | 33.72 | 33.21 | 545,371 |
| 2026-08-27 | 33.15 | -0.1300 | -0.39% | 32.93 | 33.35 | 32.64 | 666,346 |
| 2026-08-26 | 33.28 | -0.5400 | -1.60% | 33.67 | 34.30 | 33.19 | 704,438 |
| 2026-08-25 | 33.82 | +0.7300 | +2.21% | 33.33 | 33.87 | 32.92 | 884,459 |
| 2026-08-24 | 33.09 | -0.5100 | -1.52% | 33.62 | 34.04 | 32.83 | 1,201,017 |
| 2026-08-21 | 33.60 | -1.11 | -3.20% | 35.01 | 35.31 | 33.54 | 1,374,572 |
| 2026-08-20 | 34.71 | +0.0400 | +0.12% | 34.28 | 35.39 | 34.25 | 503,619 |
| 2026-08-19 | 34.67 | +0.5000 | +1.46% | 34.42 | 35.02 | 34.29 | 660,107 |
| 2026-08-18 | 34.17 | -0.3500 | -1.01% | 34.55 | 34.82 | 33.98 | 572,315 |