조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.52 | -0.6900 | -1.96% | 35.03 | 35.36 | 34.49 | 990,274 |
| 2026-08-14 | 35.21 | +0.1700 | +0.49% | 34.53 | 35.41 | 34.53 | 701,829 |
| 2026-08-13 | 35.04 | +1.87 | +5.64% | 33.43 | 35.21 | 33.34 | 1,238,779 |
| 2026-08-12 | 33.17 | -0.1600 | -0.48% | 33.33 | 33.78 | 33.00 | 820,028 |
| 2026-08-11 | 33.33 | -0.3700 | -1.10% | 33.61 | 33.94 | 32.87 | 1,003,376 |
| 2026-08-10 | 33.70 | +0.7200 | +2.18% | 33.00 | 33.75 | 32.56 | 1,508,479 |
| 2026-08-07 | 32.98 | -3.02 | -8.39% | 35.22 | 35.27 | 31.51 | 3,333,432 |
| 2026-08-06 | 36.00 | +0.6100 | +1.72% | 35.62 | 36.03 | 35.25 | 1,999,207 |
| 2026-08-05 | 35.39 | -0.3400 | -0.95% | 35.45 | 35.71 | 34.82 | 1,635,724 |
| 2026-08-04 | 35.73 | +1.32 | +3.84% | 34.41 | 36.57 | 34.41 | 1,912,780 |
| 2026-08-03 | 34.41 | +0.8300 | +2.47% | 33.42 | 34.52 | 33.42 | 1,252,043 |
| 2026-07-31 | 33.58 | 0.00 | 0.00% | 33.43 | 33.61 | 32.94 | 716,925 |
| 2026-07-30 | 33.58 | -0.3700 | -1.09% | 34.02 | 34.22 | 33.36 | 705,326 |
| 2026-07-29 | 33.95 | -0.0500 | -0.15% | 33.91 | 34.26 | 33.50 | 940,570 |
| 2026-07-28 | 34.00 | +0.3500 | +1.04% | 33.80 | 34.07 | 33.64 | 505,778 |
| 2026-07-27 | 33.65 | -0.7200 | -2.09% | 34.65 | 34.75 | 33.63 | 605,093 |
| 2026-07-24 | 34.37 | +0.7600 | +2.26% | 33.77 | 34.86 | 33.66 | 1,143,052 |
| 2026-07-23 | 33.61 | -0.2000 | -0.59% | 33.37 | 33.90 | 33.01 | 1,108,639 |
| 2026-07-22 | 33.81 | -0.0200 | -0.06% | 34.18 | 34.41 | 33.49 | 603,226 |
| 2026-07-21 | 33.83 | +0.0400 | +0.12% | 33.86 | 34.16 | 33.40 | 1,007,599 |