조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 33.79 | -0.5300 | -1.54% | 34.23 | 34.39 | 33.73 | 601,381 |
| 2026-07-17 | 34.32 | -0.0300 | -0.09% | 34.44 | 34.67 | 33.90 | 821,041 |
| 2026-07-16 | 34.35 | +0.2700 | +0.79% | 34.06 | 34.51 | 34.06 | 836,979 |
| 2026-07-15 | 34.08 | -0.1800 | -0.53% | 34.28 | 35.07 | 34.01 | 1,257,958 |
| 2026-07-14 | 34.26 | +0.8700 | +2.61% | 33.51 | 34.50 | 33.50 | 1,999,224 |
| 2026-07-13 | 33.39 | -0.7500 | -2.20% | 34.36 | 34.51 | 33.37 | 902,403 |
| 2026-07-10 | 34.14 | -0.5700 | -1.64% | 34.90 | 34.90 | 33.89 | 1,008,445 |
| 2026-07-09 | 34.71 | -0.0700 | -0.20% | 34.85 | 35.02 | 34.13 | 1,092,146 |
| 2026-07-08 | 34.78 | -0.4600 | -1.31% | 34.98 | 35.66 | 34.75 | 868,081 |
| 2026-07-07 | 35.24 | -0.1100 | -0.31% | 35.61 | 36.05 | 35.13 | 1,240,278 |
| 2026-07-06 | 35.35 | -0.8400 | -2.32% | 35.93 | 36.29 | 35.32 | 848,321 |
| 2026-07-02 | 36.19 | -0.9000 | -2.43% | 37.47 | 37.62 | 35.34 | 1,547,614 |
| 2026-07-01 | 37.09 | +0.0800 | +0.22% | 36.80 | 37.33 | 36.64 | 1,280,055 |
| 2026-06-30 | 37.01 | -0.8600 | -2.27% | 38.00 | 38.33 | 36.80 | 1,739,953 |
| 2026-06-29 | 37.87 | -0.5800 | -1.51% | 38.16 | 38.35 | 37.17 | 1,408,776 |
| 2026-06-26 | 38.45 | +1.21 | +3.25% | 37.22 | 38.51 | 36.90 | 2,450,856 |
| 2026-06-25 | 37.24 | -0.3100 | -0.83% | 37.59 | 37.86 | 37.15 | 749,306 |
| 2026-06-24 | 37.55 | -1.52 | -3.89% | 39.04 | 39.46 | 37.45 | 839,368 |
| 2026-06-23 | 39.07 | +0.1300 | +0.33% | 39.13 | 39.65 | 38.70 | 640,758 |
| 2026-06-22 | 38.94 | -0.6500 | -1.64% | 39.15 | 40.11 | 38.77 | 1,015,771 |