조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.43 | -0.0712 | -0.29% | 24.45 | 24.45 | 24.43 | 1,299 |
| 2026-07-17 | 24.50 | -0.0076 | -0.03% | 24.54 | 24.54 | 24.47 | 888 |
| 2026-07-16 | 24.50 | -0.0504 | -0.21% | 24.53 | 24.54 | 24.46 | 21,267 |
| 2026-07-15 | 24.55 | -0.0413 | -0.17% | 24.57 | 24.57 | 24.54 | 5,018 |
| 2026-07-14 | 24.60 | +0.0721 | +0.29% | 24.61 | 24.61 | 24.56 | 2,707 |
| 2026-07-13 | 24.52 | -0.0752 | -0.31% | 24.56 | 24.56 | 24.50 | 1,299 |
| 2026-07-10 | 24.60 | -0.0161 | -0.07% | 24.70 | 24.70 | 24.57 | 1,893 |
| 2026-07-09 | 24.61 | +0.0744 | +0.30% | 24.86 | 24.86 | 24.60 | 4,922 |
| 2026-07-08 | 24.54 | -0.0769 | -0.31% | 24.55 | 24.55 | 24.51 | 2,690 |
| 2026-07-07 | 24.62 | -0.0434 | -0.18% | 24.66 | 25.14 | 24.60 | 144,665 |
| 2026-07-06 | 24.66 | +0.0706 | +0.29% | 24.67 | 24.67 | 24.60 | 15,504 |
| 2026-07-02 | 24.59 | +0.1296 | +0.53% | 24.59 | 24.59 | 24.59 | 3,844 |
| 2026-07-01 | 24.46 | -0.0827 | -0.34% | 24.52 | 24.52 | 24.46 | 2,571 |
| 2026-06-30 | 24.54 | -0.0417 | -0.17% | 24.60 | 24.61 | 24.54 | 1,397 |
| 2026-06-29 | 24.58 | +0.0051 | +0.02% | 24.54 | 24.58 | 24.54 | 2,113 |
| 2026-06-26 | 24.58 | -0.0217 | -0.09% | 24.57 | 24.58 | 24.57 | 10,719 |
| 2026-06-25 | 24.60 | +0.1361 | +0.56% | 24.61 | 24.61 | 24.60 | 909 |
| 2026-06-24 | 24.47 | -0.0676 | -0.28% | 24.42 | 24.47 | 24.42 | 752 |
| 2026-06-23 | 24.53 | -0.1026 | -0.42% | 24.56 | 24.56 | 24.52 | 2,568 |
| 2026-06-22 | 24.64 | -0.0395 | -0.16% | 24.66 | 24.66 | 24.60 | 3,757 |