조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.64 | -0.0252 | -0.10% | 24.62 | 24.66 | 24.62 | 4,736 |
| 2026-09-14 | 24.67 | -0.0619 | -0.25% | 24.73 | 24.73 | 24.67 | 3,307 |
| 2026-09-11 | 24.73 | -0.0123 | -0.05% | 24.77 | 24.77 | 24.72 | 1,831 |
| 2026-09-10 | 24.74 | -0.1699 | -0.68% | 24.81 | 24.81 | 24.74 | 1,457 |
| 2026-09-09 | 24.91 | -0.0137 | -0.05% | 24.95 | 24.95 | 24.89 | 5,043 |
| 2026-09-08 | 24.92 | -0.0771 | -0.31% | 24.93 | 24.98 | 24.92 | 2,212 |
| 2026-09-04 | 25.00 | -0.0467 | -0.19% | 24.97 | 25.02 | 24.97 | 2,311 |
| 2026-09-03 | 25.05 | +0.1093 | +0.44% | 24.95 | 25.07 | 24.95 | 11,936 |
| 2026-09-02 | 24.94 | +0.0721 | +0.29% | 24.90 | 24.94 | 24.90 | 1,949 |
| 2026-09-01 | 24.87 | -0.0762 | -0.31% | 24.91 | 24.91 | 24.85 | 14,879 |
| 2026-08-31 | 24.94 | -0.0277 | -0.11% | 24.91 | 24.98 | 24.90 | 2,399 |
| 2026-08-28 | 24.97 | -0.1834 | -0.73% | 24.97 | 24.97 | 24.96 | 1,117 |
| 2026-08-27 | 25.15 | +0.0186 | +0.07% | 25.15 | 25.17 | 25.14 | 9,229 |
| 2026-08-26 | 25.13 | -0.0652 | -0.26% | 25.12 | 25.13 | 25.11 | 2,828 |
| 2026-08-25 | 25.20 | +0.0650 | +0.26% | 25.18 | 25.20 | 25.18 | 6,179 |
| 2026-08-24 | 25.14 | +0.0302 | +0.12% | 25.11 | 25.14 | 25.11 | 810 |
| 2026-08-21 | 25.10 | +0.0603 | +0.24% | 25.11 | 25.11 | 25.10 | 539 |
| 2026-08-20 | 25.04 | -0.0885 | -0.35% | 25.08 | 25.09 | 25.04 | 2,260 |
| 2026-08-19 | 25.13 | +0.2564 | +1.03% | 25.09 | 25.13 | 25.09 | 1,437 |
| 2026-08-18 | 24.88 | -0.0538 | -0.22% | 24.90 | 24.90 | 24.86 | 1,214 |