조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.93 | +0.0154 | +0.06% | 24.94 | 24.94 | 24.92 | 1,658 |
| 2026-08-14 | 24.92 | 0.00 | 0.00% | 24.92 | 24.92 | 24.89 | 5,197 |
| 2026-08-13 | 24.92 | +0.0123 | +0.05% | 24.94 | 24.94 | 24.90 | 3,663 |
| 2026-08-12 | 24.90 | +0.0860 | +0.35% | 24.90 | 24.92 | 24.90 | 4,507 |
| 2026-08-11 | 24.82 | +0.0098 | +0.04% | 24.83 | 24.83 | 24.81 | 1,770 |
| 2026-08-10 | 24.81 | +0.0643 | +0.26% | 24.77 | 24.81 | 24.77 | 640 |
| 2026-08-07 | 24.74 | +0.1345 | +0.55% | 24.76 | 24.76 | 24.73 | 1,114 |
| 2026-08-06 | 24.61 | -0.0401 | -0.16% | 24.61 | 24.61 | 24.58 | 3,562 |
| 2026-08-05 | 24.65 | +0.1158 | +0.47% | 24.61 | 24.68 | 24.61 | 11,718 |
| 2026-08-04 | 24.53 | +0.1198 | +0.49% | 24.44 | 24.53 | 24.44 | 420 |
| 2026-08-03 | 24.41 | +0.0487 | +0.20% | 24.36 | 24.42 | 24.36 | 1,772 |
| 2026-07-31 | 24.36 | -0.0783 | -0.32% | 24.33 | 24.36 | 24.33 | 2,124 |
| 2026-07-30 | 24.44 | +0.0545 | +0.22% | 24.42 | 24.44 | 24.42 | 4,728 |
| 2026-07-29 | 24.39 | -0.1138 | -0.46% | 24.49 | 24.49 | 24.39 | 1,315 |
| 2026-07-28 | 24.50 | -0.0107 | -0.04% | 24.53 | 24.53 | 24.50 | 2,122 |
| 2026-07-27 | 24.51 | -0.0327 | -0.13% | 24.51 | 24.52 | 24.49 | 1,701 |
| 2026-07-24 | 24.54 | -0.0017 | -0.01% | 24.58 | 24.61 | 24.54 | 897 |
| 2026-07-23 | 24.55 | -0.0790 | -0.32% | 24.52 | 24.55 | 24.52 | 856 |
| 2026-07-22 | 24.63 | +0.0670 | +0.27% | 24.66 | 24.68 | 24.63 | 3,360 |
| 2026-07-21 | 24.56 | +0.1336 | +0.55% | 24.52 | 24.56 | 24.52 | 2,716 |