조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.24 | -0.0102 | -0.04% | 28.23 | 28.27 | 28.23 | 2,712 |
| 2026-09-14 | 28.25 | -0.1672 | -0.59% | 28.29 | 28.33 | 28.25 | 5,888 |
| 2026-09-11 | 28.41 | +0.1180 | +0.42% | 28.43 | 28.47 | 28.40 | 2,811 |
| 2026-09-10 | 28.29 | -0.2447 | -0.86% | 28.43 | 28.43 | 28.29 | 4,472 |
| 2026-09-09 | 28.54 | -0.0362 | -0.13% | 28.63 | 28.63 | 28.54 | 3,601 |
| 2026-09-08 | 28.58 | -0.0946 | -0.33% | 28.67 | 28.67 | 28.58 | 2,553 |
| 2026-09-04 | 28.67 | -0.1009 | -0.35% | 28.65 | 28.73 | 28.65 | 6,174 |
| 2026-09-03 | 28.77 | +0.1789 | +0.63% | 28.61 | 28.80 | 28.61 | 10,409 |
| 2026-09-02 | 28.59 | +0.1372 | +0.48% | 28.54 | 28.59 | 28.54 | 1,199 |
| 2026-09-01 | 28.45 | -0.1388 | -0.49% | 28.50 | 28.50 | 28.43 | 12,120 |
| 2026-08-31 | 28.59 | +0.0278 | +0.10% | 28.51 | 28.59 | 28.50 | 5,246 |
| 2026-08-28 | 28.57 | -0.1842 | -0.64% | 28.56 | 28.57 | 28.54 | 1,484 |
| 2026-08-27 | 28.75 | +0.0900 | +0.31% | 28.77 | 28.77 | 28.75 | 3,633 |
| 2026-08-26 | 28.66 | -0.0540 | -0.19% | 28.70 | 28.70 | 28.65 | 4,376 |
| 2026-08-25 | 28.71 | +0.0436 | +0.15% | 28.72 | 28.72 | 28.71 | 9,404 |
| 2026-08-24 | 28.67 | -0.0811 | -0.28% | 28.61 | 28.67 | 28.61 | 1,360 |
| 2026-08-21 | 28.75 | +0.0802 | +0.28% | 28.77 | 28.78 | 28.75 | 987 |
| 2026-08-20 | 28.67 | -0.1606 | -0.56% | 28.72 | 28.83 | 28.67 | 4,190 |
| 2026-08-19 | 28.83 | +0.2081 | +0.73% | 28.89 | 28.89 | 28.82 | 3,569 |
| 2026-08-18 | 28.62 | -0.0928 | -0.32% | 28.65 | 28.65 | 28.62 | 2,113 |