ETC Cabana Target Drawdown 10 ETF (TDSC) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	27.49	-0.0854	-0.31%	27.59	27.67	27.49	3,886
2026-07-17	27.58	-0.0778	-0.28%	27.63	27.65	27.53	2,855
2026-07-16	27.65	-0.0548	-0.20%	27.71	27.71	27.65	1,966
2026-07-15	27.71	-0.1007	-0.36%	27.79	27.79	27.59	8,678
2026-07-14	27.81	+0.0722	+0.26%	27.84	27.84	27.79	10,043
2026-07-13	27.74	-0.1154	-0.41%	27.81	27.81	27.72	1,612
2026-07-10	27.85	+0.0422	+0.15%	27.82	27.86	27.78	4,577
2026-07-09	27.81	+0.1146	+0.41%	27.83	27.88	27.81	2,390
2026-07-08	27.70	-0.0136	-0.05%	27.65	27.70	27.60	72,273
2026-07-07	27.71	-0.0187	-0.07%	27.66	28.12	27.66	168,242
2026-07-06	27.73	+0.0848	+0.31%	27.75	27.76	27.71	18,461
2026-07-02	27.64	+0.0833	+0.30%	27.71	27.77	27.53	9,456
2026-07-01	27.56	-0.1882	-0.68%	27.67	27.67	27.56	5,683
2026-06-30	27.75	+0.0519	+0.19%	27.72	27.83	27.72	3,859
2026-06-29	27.70	+0.1218	+0.44%	27.49	27.70	27.49	3,831
2026-06-26	27.58	+0.0128	+0.05%	27.43	27.62	27.43	21,996
2026-06-25	27.56	+0.1971	+0.72%	27.62	27.63	27.55	1,430
2026-06-24	27.37	-0.1233	-0.45%	27.45	27.45	27.28	2,956
2026-06-23	27.49	-0.2338	-0.84%	27.55	27.56	27.46	6,393
2026-06-22	27.72	+0.0407	+0.15%	27.69	27.73	27.67	7,371