조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.72 | +0.0250 | +0.09% | 28.75 | 28.75 | 28.72 | 2,099 |
| 2026-08-14 | 28.69 | +0.0113 | +0.04% | 28.66 | 28.71 | 28.66 | 7,674 |
| 2026-08-13 | 28.68 | +0.1103 | +0.39% | 28.58 | 28.75 | 28.58 | 11,872 |
| 2026-08-12 | 28.57 | +0.1528 | +0.54% | 28.54 | 28.58 | 28.54 | 4,336 |
| 2026-08-11 | 28.42 | +0.0325 | +0.11% | 28.43 | 28.43 | 28.40 | 2,549 |
| 2026-08-10 | 28.38 | +0.1493 | +0.53% | 28.22 | 28.39 | 28.22 | 2,802 |
| 2026-08-07 | 28.24 | +0.1917 | +0.68% | 28.24 | 28.24 | 28.19 | 4,282 |
| 2026-08-06 | 28.04 | -0.0345 | -0.12% | 28.08 | 28.09 | 27.99 | 5,779 |
| 2026-08-05 | 28.08 | -0.0008 | 0.00% | 28.20 | 28.20 | 28.08 | 21,271 |
| 2026-08-04 | 28.08 | +0.3695 | +1.33% | 27.88 | 28.09 | 27.88 | 3,868 |
| 2026-08-03 | 27.71 | +0.1036 | +0.38% | 27.60 | 27.73 | 27.60 | 4,198 |
| 2026-07-31 | 27.61 | -0.0262 | -0.09% | 27.49 | 27.61 | 27.49 | 3,285 |
| 2026-07-30 | 27.63 | +0.2912 | +1.07% | 27.55 | 27.63 | 27.55 | 8,315 |
| 2026-07-29 | 27.34 | -0.2342 | -0.85% | 27.52 | 27.52 | 27.34 | 1,117 |
| 2026-07-28 | 27.58 | -0.0347 | -0.13% | 27.61 | 27.61 | 27.57 | 5,908 |
| 2026-07-27 | 27.61 | -0.0883 | -0.32% | 27.57 | 27.65 | 27.56 | 3,668 |
| 2026-07-24 | 27.70 | -0.0242 | -0.09% | 27.77 | 27.83 | 27.70 | 863 |
| 2026-07-23 | 27.72 | -0.1514 | -0.54% | 27.79 | 27.79 | 27.70 | 1,867 |
| 2026-07-22 | 27.87 | +0.0929 | +0.33% | 27.92 | 27.93 | 27.87 | 7,111 |
| 2026-07-21 | 27.78 | +0.2892 | +1.05% | 27.65 | 27.80 | 27.65 | 7,667 |