조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.48 | -0.2300 | -8.49% | 2.67 | 2.70 | 2.47 | 2,145,944 |
| 2026-09-14 | 2.71 | +0.1000 | +3.83% | 2.61 | 2.74 | 2.61 | 2,120,357 |
| 2026-09-11 | 2.61 | +0.0100 | +0.38% | 2.65 | 2.67 | 2.58 | 1,822,483 |
| 2026-09-10 | 2.60 | -0.1000 | -3.70% | 2.66 | 2.74 | 2.55 | 1,877,988 |
| 2026-09-09 | 2.70 | +0.0300 | +1.12% | 2.63 | 2.76 | 2.60 | 2,166,539 |
| 2026-09-08 | 2.67 | -0.0500 | -1.84% | 2.68 | 2.72 | 2.60 | 1,761,550 |
| 2026-09-04 | 2.72 | +0.0500 | +1.87% | 2.64 | 2.74 | 2.64 | 1,583,318 |
| 2026-09-03 | 2.67 | -0.0400 | -1.48% | 2.73 | 2.79 | 2.62 | 1,812,286 |
| 2026-09-02 | 2.71 | +0.1900 | +7.54% | 2.52 | 2.73 | 2.48 | 3,467,954 |
| 2026-09-01 | 2.52 | -0.1700 | -6.32% | 2.65 | 2.68 | 2.51 | 2,264,921 |
| 2026-08-31 | 2.69 | -0.0300 | -1.10% | 2.68 | 2.73 | 2.61 | 2,645,488 |
| 2026-08-28 | 2.72 | +0.0400 | +1.49% | 2.68 | 2.75 | 2.68 | 1,702,910 |
| 2026-08-27 | 2.68 | -0.0700 | -2.55% | 2.72 | 2.75 | 2.67 | 1,765,977 |
| 2026-08-26 | 2.75 | -0.0100 | -0.36% | 2.78 | 2.80 | 2.73 | 1,157,122 |
| 2026-08-25 | 2.76 | -0.0500 | -1.78% | 2.80 | 2.83 | 2.70 | 2,016,561 |
| 2026-08-24 | 2.81 | +0.0200 | +0.72% | 2.80 | 2.86 | 2.75 | 1,711,056 |
| 2026-08-21 | 2.79 | +0.0400 | +1.45% | 2.80 | 2.85 | 2.73 | 2,348,941 |
| 2026-08-20 | 2.75 | -0.2000 | -6.78% | 2.89 | 2.91 | 2.69 | 2,778,437 |
| 2026-08-19 | 2.95 | +0.1400 | +4.98% | 2.86 | 2.96 | 2.79 | 2,458,304 |
| 2026-08-18 | 2.81 | -0.0500 | -1.75% | 2.83 | 2.89 | 2.75 | 2,503,737 |