조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.59 | -0.0100 | -0.15% | 6.65 | 6.74 | 6.54 | 1,331,344 |
| 2026-07-17 | 6.60 | -0.1400 | -2.08% | 6.58 | 6.74 | 6.39 | 1,160,891 |
| 2026-07-16 | 6.74 | +0.0900 | +1.35% | 6.59 | 6.92 | 6.54 | 1,059,906 |
| 2026-07-15 | 6.65 | +0.3100 | +4.89% | 6.33 | 6.76 | 6.33 | 897,243 |
| 2026-07-14 | 6.34 | +0.1600 | +2.59% | 6.32 | 6.37 | 6.17 | 1,028,332 |
| 2026-07-13 | 6.18 | -0.4200 | -6.36% | 6.57 | 6.66 | 6.04 | 1,552,784 |
| 2026-07-10 | 6.60 | +0.0250 | +0.38% | 6.61 | 6.75 | 6.53 | 991,447 |
| 2026-07-09 | 6.58 | +0.0250 | +0.38% | 6.56 | 6.75 | 6.44 | 1,164,723 |
| 2026-07-08 | 6.55 | -0.2900 | -4.24% | 6.69 | 6.76 | 6.07 | 3,160,585 |
| 2026-07-07 | 6.84 | -0.0800 | -1.16% | 6.86 | 6.97 | 6.69 | 1,918,669 |
| 2026-07-06 | 6.92 | -0.1100 | -1.56% | 7.05 | 7.17 | 6.88 | 1,551,380 |
| 2026-07-02 | 7.03 | +0.1200 | +1.74% | 6.91 | 7.13 | 6.78 | 1,330,458 |
| 2026-07-01 | 6.91 | +0.0600 | +0.88% | 6.80 | 7.03 | 6.69 | 1,522,241 |
| 2026-06-30 | 6.85 | -0.1500 | -2.14% | 6.93 | 6.93 | 6.70 | 2,359,731 |
| 2026-06-29 | 7.00 | +0.0700 | +1.01% | 6.91 | 7.02 | 6.76 | 2,254,551 |
| 2026-06-26 | 6.93 | +0.2800 | +4.21% | 6.70 | 6.95 | 6.62 | 4,684,740 |
| 2026-06-25 | 6.65 | +0.1100 | +1.68% | 6.60 | 6.77 | 6.44 | 1,503,991 |
| 2026-06-24 | 6.54 | +0.3300 | +5.31% | 6.27 | 6.64 | 6.21 | 1,646,706 |
| 2026-06-23 | 6.21 | +0.3000 | +5.08% | 5.79 | 6.22 | 5.78 | 1,251,108 |
| 2026-06-22 | 5.91 | -0.1000 | -1.66% | 5.95 | 6.29 | 5.83 | 1,716,457 |